67004 美团汇丰五六牛Ｄ (R 牛证)
按盘价 
0.840 -0.040 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.880 | 144.400 | 0 | 200,000 | 0.330 | ||||
| 08/01/2025 | 0.910 | 146.700 | 0 | 200,000 | 0.330 | ||||
| 07/01/2025 | 0.910 | 148.700 | 50,000 | 200,000 | 0.330 | 50,000 | 0.910 | ||
| 06/01/2025 | 0.950 | 150.700 | 0 | 150,000 | 0.250 | ||||
| 03/01/2025 | 0.960 | 153.700 | 0 | 150,000 | 0.250 | ||||
| 02/01/2025 | 0.940 | 150.600 | 0 | 150,000 | 0.250 | ||||
| 31/12/2024 | 0.970 | 151.700 | 0 | 150,000 | 0.250 | ||||
| 30/12/2024 | 0.970 | 152.800 | 0 | 150,000 | 0.250 | ||||
| 27/12/2024 | 0.980 | 154.700 | 0 | 150,000 | 0.250 | ||||
| 24/12/2024 | 0.980 | 155.100 | 50,000 | 150,000 | 0.250 | 50,000 | 0.970 | ||
| 23/12/2024 | 1.000 | 155.600 | 0 | 100,000 | 0.170 | ||||
| 20/12/2024 | 1.030 | 158.600 | 0 | 100,000 | 0.170 | ||||
| 19/12/2024 | 1.030 | 158.400 | 0 | 100,000 | 0.170 | ||||
| 18/12/2024 | 1.040 | 160.100 | 0 | 100,000 | 0.170 | ||||
| 17/12/2024 | 1.040 | 158.600 | 0 | 100,000 | 0.170 | ||||
| 16/12/2024 | 1.040 | 159.600 | 50,000 | 100,000 | 0.170 | 50,000 | 1.040 | ||
| 13/12/2024 | 1.060 | 162.600 | 0 | 50,000 | 0.080 | ||||
| 12/12/2024 | 1.120 | 168.900 | 0 | 50,000 | 0.080 | ||||
| 11/12/2024 | 1.120 | 167.000 | 0 | 50,000 | 0.080 | ||||
| 10/12/2024 | 1.150 | 171.800 | 0 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |