67004 中芯法兴六三牛Ｅ
按盘价 
0.209 -0.021 (-9.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.230 | 69.900 | 0 | 1,415,000 | 1.415 | ||||
| 13/02/2026 | 0.229 | 70.350 | 0 | 1,415,000 | 1.415 | ||||
| 12/02/2026 | 0.226 | 69.800 | 0 | 1,415,000 | 1.415 | ||||
| 11/02/2026 | 0.226 | 70.000 | 0 | 1,415,000 | 1.415 | ||||
| 10/02/2026 | 0.242 | 71.550 | 1,325,000 | 1,415,000 | 1.415 | 1,290,000 | 0.241 | ||
| 09/02/2026 | 0.235 | 70.350 | 50,000 | 2,705,000 | 2.705 | ||||
| 06/02/2026 | 0.208 | 67.600 | 150,000 | 2,705,000 | 2.705 | ||||
| 05/02/2026 | 0.200 | 67.450 | 4,925,000 | 2,705,000 | 2.705 | 2,420,000 | 0.194 | 2,190,000 | 0.193 |
| 04/02/2026 | 0.218 | 68.750 | 7,805,000 | 2,935,000 | 2.935 | 5,255,000 | 0.219 | 2,460,000 | 0.216 |
| 03/02/2026 | 0.235 | 70.450 | 2,855,000 | 5,730,000 | 5.730 | 800,000 | 0.247 | 855,000 | 0.248 |
| 02/02/2026 | 0.250 | 72.200 | 32,760,000 | 5,675,000 | 5.675 | 14,385,000 | 0.250 | 17,975,000 | 0.250 |
| 30/01/2026 | 0.290 | 75.400 | 2,080,000 | 2,085,000 | 2.085 | 1,880,000 | 0.281 | 200,000 | 0.295 |
| 29/01/2026 | 0.295 | 77.250 | 4,270,000 | 3,765,000 | 3.765 | 940,000 | 0.309 | 3,330,000 | 0.295 |
| 28/01/2026 | 0.315 | 79.300 | 0 | 1,375,000 | 1.375 | ||||
| 27/01/2026 | 0.295 | 76.600 | 1,940,000 | 1,375,000 | 1.375 | 600,000 | 0.290 | 540,000 | 0.295 |
| 26/01/2026 | 0.290 | 75.550 | 0 | 1,435,000 | 1.435 | ||||
| 23/01/2026 | 0.295 | 78.100 | 0 | 1,435,000 | 1.435 | ||||
| 22/01/2026 | 0.295 | 77.850 | 0 | 1,435,000 | 1.435 | ||||
| 21/01/2026 | 0.290 | 77.250 | 0 | 1,435,000 | 1.435 | ||||
| 20/01/2026 | 0.280 | 74.500 | 0 | 1,435,000 | 1.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |