67017 腾讯汇丰五二牛Ｈ (R 牛证)
按盘价 
0.129 -0.001 (-0.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.129 | 420.000 | 20,000 | ||||||
| 23/12/2024 | 0.130 | 420.200 | 150,000 | 18,620,000 | 18.620 | 50,000 | 0.129 | ||
| 20/12/2024 | 0.145 | 426.400 | 970,000 | 18,570,000 | 18.570 | 110,000 | 0.145 | ||
| 19/12/2024 | 0.123 | 415.200 | 125,000 | 18,680,000 | 18.680 | 100,000 | 0.133 | ||
| 18/12/2024 | 0.102 | 406.000 | 50,000 | 18,780,000 | 18.780 | ||||
| 17/12/2024 | 0.100 | 402.600 | 1,400,000 | 18,780,000 | 18.780 | 1,085,000 | 0.100 | ||
| 16/12/2024 | 0.101 | 405.600 | 395,000 | 19,865,000 | 19.870 | 385,000 | 0.100 | ||
| 13/12/2024 | 0.109 | 409.800 | 205,000 | 20,250,000 | 20.250 | 175,000 | 0.108 | ||
| 12/12/2024 | 0.125 | 415.600 | 1,810,000 | 20,425,000 | 20.430 | 1,070,000 | 0.126 | ||
| 11/12/2024 | 0.108 | 409.800 | 3,290,000 | 21,495,000 | 21.500 | ||||
| 10/12/2024 | 0.114 | 411.200 | 390,000 | 21,495,000 | 21.500 | ||||
| 09/12/2024 | 0.132 | 418.800 | 350,000 | 21,495,000 | 21.500 | 10,000 | 0.106 | ||
| 06/12/2024 | 0.116 | 412.600 | 920,000 | 21,485,000 | 21.490 | 10,000 | 0.115 | ||
| 05/12/2024 | 0.100 | 405.200 | 115,000 | 21,495,000 | 21.500 | ||||
| 04/12/2024 | 0.096 | 403.200 | 315,000 | 21,495,000 | 21.500 | ||||
| 03/12/2024 | 0.098 | 404.400 | 90,000 | 21,495,000 | 21.500 | 10,000 | 0.094 | ||
| 02/12/2024 | 0.090 | 399.800 | 230,000 | 21,505,000 | 21.510 | ||||
| 29/11/2024 | 0.088 | 398.000 | 420,000 | 21,505,000 | 21.510 | ||||
| 28/11/2024 | 0.091 | 400.000 | 225,000 | 21,505,000 | 21.510 | ||||
| 27/11/2024 | 0.097 | 402.800 | 1,765,000 | 21,505,000 | 21.510 | 120,000 | 0.081 | 880,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |