67076 友邦法兴六十牛Ｂ (R 牛证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.043 | 84.250 | 660,000 | 2,820,000 | 4.700 | 200,000 | 0.049 | 200,000 | 0.044 |
| 19/05/2026 | 0.058 | 85.950 | 2,240,000 | 2,820,000 | 4.700 | 700,000 | 0.066 | 720,000 | 0.067 |
| 18/05/2026 | 0.066 | 86.650 | 8,840,000 | 2,800,000 | 4.667 | 3,580,000 | 0.063 | 4,500,000 | 0.063 |
| 15/05/2026 | 0.076 | 87.600 | 2,600,000 | 1,880,000 | 3.133 | 1,700,000 | 0.079 | 220,000 | 0.074 |
| 14/05/2026 | 0.076 | 87.700 | 1,920,000 | 3,360,000 | 5.600 | 660,000 | 0.076 | 820,000 | 0.071 |
| 13/05/2026 | 0.069 | 86.950 | 2,020,000 | 3,200,000 | 5.333 | 300,000 | 0.072 | 160,000 | 0.073 |
| 12/05/2026 | 0.063 | 86.450 | 580,000 | 3,340,000 | 5.567 | 140,000 | 0.065 | 280,000 | 0.068 |
| 11/05/2026 | 0.064 | 86.600 | 2,220,000 | 3,200,000 | 5.333 | 880,000 | 0.067 | 920,000 | 0.067 |
| 08/05/2026 | 0.069 | 86.600 | 5,540,000 | 3,160,000 | 5.267 | 3,040,000 | 0.067 | 1,900,000 | 0.067 |
| 07/05/2026 | 0.094 | 89.150 | 5,060,000 | 4,300,000 | 7.167 | 1,220,000 | 0.092 | 660,000 | 0.088 |
| 06/05/2026 | 0.076 | 87.450 | 6,680,000 | 4,860,000 | 8.100 | 1,160,000 | 0.061 | 2,840,000 | 0.072 |
| 05/05/2026 | 0.060 | 85.900 | 3,280,000 | 3,180,000 | 5.300 | 460,000 | 0.053 | 1,900,000 | 0.057 |
| 04/05/2026 | 0.063 | 86.000 | 1,760,000 | 1,740,000 | 2.900 | 520,000 | 0.067 | 300,000 | 0.064 |
| 30/04/2026 | 0.052 | 85.050 | 4,900,000 | 1,960,000 | 3.267 | 2,300,000 | 0.056 | 1,700,000 | 0.054 |
| 29/04/2026 | 0.053 | 84.950 | 11,900,000 | 2,560,000 | 4.267 | 5,200,000 | 0.052 | 3,600,000 | 0.054 |
| 28/04/2026 | 0.038 | 83.150 | 11,560,000 | 4,160,000 | 6.933 | 4,540,000 | 0.038 | 5,780,000 | 0.040 |
| 27/04/2026 | 0.037 | 83.200 | 3,080,000 | 2,920,000 | 4.867 | 1,040,000 | 0.037 | 1,840,000 | 0.038 |
| 24/04/2026 | 0.022 | 81.650 | 2,720,000 | 2,120,000 | 3.533 | 1,020,000 | 0.022 | 740,000 | 0.022 |
| 23/04/2026 | 0.027 | 81.750 | 1,440,000 | 2,400,000 | 4.000 | 400,000 | 0.035 | 480,000 | 0.030 |
| 22/04/2026 | 0.040 | 83.200 | 420,000 | 2,320,000 | 3.867 | 160,000 | 0.038 | 260,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |