67118 腾讯瑞银五一牛Ｗ (R 牛证)
按盘价 
0.135 -0.002 (-1.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.135 | 420.000 | 0 | ||||||
| 23/12/2024 | 0.137 | 420.200 | 40,000 | 3,145,000 | 3.150 | 40,000 | 0.146 | ||
| 20/12/2024 | 0.146 | 426.400 | 190,000 | 3,185,000 | 3.190 | 150,000 | 0.144 | ||
| 19/12/2024 | 0.126 | 415.200 | 200,000 | 3,335,000 | 3.330 | 100,000 | 0.113 | 100,000 | 0.105 |
| 18/12/2024 | 0.106 | 406.000 | 0 | 3,335,000 | 3.330 | ||||
| 17/12/2024 | 0.102 | 402.600 | 345,000 | 3,335,000 | 3.330 | 345,000 | 0.101 | ||
| 16/12/2024 | 0.107 | 405.600 | 0 | 3,680,000 | 3.680 | ||||
| 13/12/2024 | 0.115 | 409.800 | 0 | 3,680,000 | 3.680 | ||||
| 12/12/2024 | 0.129 | 415.600 | 385,000 | 3,680,000 | 3.680 | 200,000 | 0.117 | 185,000 | 0.135 |
| 11/12/2024 | 0.115 | 409.800 | 0 | 3,695,000 | 3.690 | ||||
| 10/12/2024 | 0.118 | 411.200 | 100,000 | 3,695,000 | 3.690 | ||||
| 09/12/2024 | 0.136 | 418.800 | 115,000 | 3,695,000 | 3.690 | 115,000 | 0.125 | ||
| 06/12/2024 | 0.119 | 412.600 | 0 | 3,580,000 | 3.580 | ||||
| 05/12/2024 | 0.105 | 405.200 | 370,000 | 3,580,000 | 3.580 | 110,000 | 0.103 | 260,000 | 0.103 |
| 04/12/2024 | 0.100 | 403.200 | 1,010,000 | 3,430,000 | 3.430 | 415,000 | 0.100 | 415,000 | 0.099 |
| 03/12/2024 | 0.102 | 404.400 | 1,200,000 | 3,430,000 | 3.430 | 740,000 | 0.093 | 260,000 | 0.089 |
| 02/12/2024 | 0.093 | 399.800 | 2,190,000 | 3,910,000 | 3.910 | 810,000 | 0.093 | 1,250,000 | 0.092 |
| 29/11/2024 | 0.091 | 398.000 | 400,000 | 3,470,000 | 3.470 | 200,000 | 0.097 | ||
| 28/11/2024 | 0.096 | 400.000 | 0 | 3,270,000 | 3.270 | ||||
| 27/11/2024 | 0.100 | 402.800 | 0 | 3,270,000 | 3.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |