67128 海油法巴八六牛Ｉ (R 牛证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 1,890,000 | 1.890 | ||||||
| 23/09/2026 | 0 | 1,890,000 | 1.890 | ||||||
| 22/09/2026 | 0 | 1,890,000 | 1.890 | ||||||
| 21/09/2026 | 0 | 1,890,000 | 1.890 | ||||||
| 18/09/2026 | 0 | 1,890,000 | 1.890 | ||||||
| 17/09/2026 | 0 | 1,890,000 | 1.890 | 45,000 | 0.052 | 15,000 | 0.052 | ||
| 16/09/2026 | 0 | 1,920,000 | 1.920 | 15,000 | 0.061 | ||||
| 15/09/2026 | 0 | 1,905,000 | 1.905 | 200,000 | 0.066 | ||||
| 14/09/2026 | 0 | 1,705,000 | 1.705 | ||||||
| 11/09/2026 | 0 | 1,705,000 | 1.705 | 4,750,000 | 0.075 | ||||
| 10/09/2026 | 0 | 6,455,000 | 6.455 | 1,000,000 | 0.074 | ||||
| 09/09/2026 | 0 | 7,455,000 | 7.455 | 80,000 | 0.076 | 45,000 | 0.076 | ||
| 08/09/2026 | 0 | 7,490,000 | 7.490 | 140,000 | 0.068 | 5,000 | 0.062 | ||
| 07/09/2026 | 0 | 7,625,000 | 7.625 | 20,000 | 0.056 | 10,000 | 0.056 | ||
| 04/09/2026 | 0 | 7,635,000 | 7.635 | 130,000 | 0.056 | ||||
| 03/09/2026 | 0 | 7,765,000 | 7.765 | ||||||
| 02/09/2026 | 0 | 7,765,000 | 7.765 | ||||||
| 01/09/2026 | 0 | 7,765,000 | 7.765 | ||||||
| 31/08/2026 | 0 | 7,765,000 | 7.765 | 100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |