67144 港交摩通七十牛Ｚ (R 牛证)
按盘价 
0.184 -0.001 (-0.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.185 | 393.800 | 0 | 365,000 | 0.456 | ||||
| 14/09/2026 | 0.188 | 397.400 | 20,000 | 365,000 | 0.456 | 20,000 | 0.188 | ||
| 11/09/2026 | 0.181 | 392.600 | 85,000 | 345,000 | 0.431 | 60,000 | 0.177 | 15,000 | 0.182 |
| 10/09/2026 | 0.186 | 397.000 | 80,000 | 390,000 | 0.488 | 80,000 | 0.185 | ||
| 09/09/2026 | 0.196 | 400.400 | 0 | 470,000 | 0.588 | ||||
| 08/09/2026 | 0.199 | 402.000 | 0 | 470,000 | 0.588 | ||||
| 07/09/2026 | 0.203 | 404.000 | 50,000 | 470,000 | 0.588 | ||||
| 04/09/2026 | 0.212 | 408.800 | 0 | 470,000 | 0.588 | ||||
| 03/09/2026 | 0.200 | 403.400 | 210,000 | 470,000 | 0.588 | 80,000 | 0.209 | ||
| 02/09/2026 | 0.200 | 404.400 | 100,000 | 550,000 | 0.688 | ||||
| 01/09/2026 | 0.208 | 405.600 | 100,000 | 550,000 | 0.688 | 100,000 | 0.206 | ||
| 31/08/2026 | 0.225 | 417.770 | 0 | 450,000 | 0.562 | ||||
| 28/08/2026 | 0.225 | 416.570 | 0 | 450,000 | 0.562 | ||||
| 27/08/2026 | 0.221 | 414.770 | 0 | 450,000 | 0.562 | ||||
| 26/08/2026 | 0.217 | 413.370 | 0 | 450,000 | 0.562 | ||||
| 25/08/2026 | 0.214 | 410.370 | 0 | 450,000 | 0.562 | ||||
| 24/08/2026 | 0.216 | 410.370 | 0 | 450,000 | 0.562 | ||||
| 21/08/2026 | 0.218 | 413.570 | 0 | 450,000 | 0.562 | ||||
| 20/08/2026 | 0.215 | 410.370 | 0 | 450,000 | 0.562 | ||||
| 19/08/2026 | 0.205 | 407.170 | 580,000 | 450,000 | 0.562 | 310,000 | 0.193 | 270,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |