67145 药明瑞银六七牛Ｅ (R 牛证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.134 | 40.000 | 100,000 | ||||||
| 12/02/2026 | 0.146 | 41.340 | 4,140,000 | 2,680,000 | 2.680 | 2,110,000 | 0.143 | 1,980,000 | 0.173 |
| 11/02/2026 | 0.148 | 41.400 | 5,220,000 | 2,810,000 | 2.810 | 2,580,000 | 0.146 | 2,580,000 | 0.146 |
| 10/02/2026 | 0.133 | 40.020 | 6,910,000 | 2,810,000 | 2.810 | 3,665,000 | 0.133 | 3,145,000 | 0.131 |
| 09/02/2026 | 0.113 | 38.240 | 3,045,000 | 3,330,000 | 3.330 | 1,950,000 | 0.110 | 1,045,000 | 0.112 |
| 06/02/2026 | 0.107 | 37.680 | 11,290,000 | 4,235,000 | 4.230 | 5,605,000 | 0.105 | 5,685,000 | 0.106 |
| 05/02/2026 | 0.106 | 37.520 | 5,680,000 | 4,155,000 | 4.150 | 2,145,000 | 0.101 | 3,285,000 | 0.104 |
| 04/02/2026 | 0.099 | 36.560 | 10,815,000 | 3,015,000 | 3.020 | 5,585,000 | 0.096 | 5,180,000 | 0.097 |
| 03/02/2026 | 0.102 | 36.980 | 10,975,000 | 3,420,000 | 3.420 | 5,015,000 | 0.102 | 5,960,000 | 0.099 |
| 02/02/2026 | 0.090 | 35.860 | 5,000 | 2,475,000 | 2.480 | 5,000 | 0.086 | ||
| 30/01/2026 | 0.103 | 37.000 | 0 | 2,480,000 | 2.480 | ||||
| 29/01/2026 | 0.112 | 37.900 | 25,000 | 2,480,000 | 2.480 | 10,000 | 0.121 | 15,000 | 0.116 |
| 28/01/2026 | 0.114 | 38.300 | 0 | 2,475,000 | 2.480 | ||||
| 27/01/2026 | 0.114 | 38.120 | 0 | 2,475,000 | 2.480 | ||||
| 26/01/2026 | 0.114 | 38.220 | 0 | 2,475,000 | 2.480 | ||||
| 23/01/2026 | 0.124 | 39.320 | 0 | 2,475,000 | 2.480 | ||||
| 22/01/2026 | 0.120 | 38.960 | 0 | 2,475,000 | 2.480 | ||||
| 21/01/2026 | 0.115 | 38.400 | 5,000 | 2,475,000 | 2.480 | 5,000 | 0.112 | ||
| 20/01/2026 | 0.102 | 37.100 | 75,000 | 2,480,000 | 2.480 | 75,000 | 0.107 | ||
| 19/01/2026 | 0.110 | 37.860 | 140,000 | 2,555,000 | 2.560 | 80,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |