67163 平安摩通八八熊Ｄ
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.129 | 70.650 | 150,000 | 215,000 | 0.269 | 100,000 | 0.135 | ||
| 13/02/2026 | 0.130 | 70.350 | 410,000 | 115,000 | 0.144 | 305,000 | 0.128 | ||
| 12/02/2026 | 0.115 | 71.900 | 100,000 | 420,000 | 0.525 | 95,000 | 0.117 | ||
| 11/02/2026 | 0.107 | 72.500 | 0 | 325,000 | 0.406 | ||||
| 10/02/2026 | 0.097 | 73.450 | 40,000 | 325,000 | 0.406 | 10,000 | 0.095 | 15,000 | 0.093 |
| 09/02/2026 | 0.104 | 73.000 | 605,000 | 320,000 | 0.400 | 195,000 | 0.105 | 205,000 | 0.104 |
| 06/02/2026 | 0.136 | 69.600 | 930,000 | 310,000 | 0.388 | 930,000 | 0.134 | ||
| 05/02/2026 | 0.119 | 71.150 | 4,360,000 | 1,240,000 | 1.550 | 1,610,000 | 0.122 | 2,640,000 | 0.126 |
| 04/02/2026 | 0.112 | 72.050 | 645,000 | 210,000 | 0.262 | 645,000 | 0.118 | ||
| 03/02/2026 | 0.116 | 71.300 | 7,370,000 | 855,000 | 1.069 | 4,880,000 | 0.115 | 1,920,000 | 0.112 |
| 02/02/2026 | 0.124 | 70.700 | 28,105,000 | 3,815,000 | 4.769 | 13,140,000 | 0.115 | 14,265,000 | 0.116 |
| 30/01/2026 | 0.103 | 72.700 | 18,240,000 | 2,690,000 | 3.363 | 7,530,000 | 0.100 | 9,435,000 | 0.104 |
| 29/01/2026 | 0.099 | 73.300 | 3,315,000 | 785,000 | 0.981 | 1,485,000 | 0.110 | 1,700,000 | 0.110 |
| 28/01/2026 | 0.122 | 70.950 | 5,770,000 | 570,000 | 0.712 | 2,630,000 | 0.123 | 3,135,000 | 0.124 |
| 27/01/2026 | 0.131 | 69.700 | 4,565,000 | 65,000 | 0.081 | 3,060,000 | 0.136 | 1,505,000 | 0.141 |
| 26/01/2026 | 0.148 | 68.100 | 26,925,000 | 1,620,000 | 2.025 | 13,305,000 | 0.147 | 13,620,000 | 0.146 |
| 23/01/2026 | 0.158 | 67.000 | 0 | 1,305,000 | 1.631 | ||||
| 22/01/2026 | 0.158 | 66.900 | 4,180,000 | 1,305,000 | 1.631 | 2,685,000 | 0.154 | 1,495,000 | 0.150 |
| 21/01/2026 | 0.144 | 68.500 | 16,645,000 | 2,495,000 | 3.119 | 7,705,000 | 0.143 | 8,940,000 | 0.143 |
| 20/01/2026 | 0.138 | 69.000 | 13,580,000 | 1,260,000 | 1.575 | 6,160,000 | 0.139 | 7,420,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |