67163 平安摩通八八熊Ｄ (R 熊证)
按盘价 
0.241 +0.006 (+2.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.235 | 59.900 | 0 | 915,000 | 1.144 | ||||
| 26/05/2026 | 0.225 | 60.650 | 0 | 915,000 | 1.144 | ||||
| 22/05/2026 | 0.223 | 60.850 | 0 | 915,000 | 1.144 | ||||
| 21/05/2026 | 0.222 | 60.800 | 0 | 915,000 | 1.144 | ||||
| 20/05/2026 | 0.220 | 61.150 | 0 | 915,000 | 1.144 | ||||
| 19/05/2026 | 0.217 | 61.400 | 0 | 915,000 | 1.144 | ||||
| 18/05/2026 | 0.214 | 61.850 | 0 | 915,000 | 1.144 | ||||
| 15/05/2026 | 0.208 | 62.450 | 0 | 915,000 | 1.144 | ||||
| 14/05/2026 | 0.199 | 63.500 | 0 | 915,000 | 1.144 | ||||
| 13/05/2026 | 0.191 | 64.100 | 0 | 915,000 | 1.144 | ||||
| 12/05/2026 | 0.183 | 65.000 | 0 | 915,000 | 1.144 | ||||
| 11/05/2026 | 0.183 | 65.050 | 0 | 915,000 | 1.144 | ||||
| 08/05/2026 | 0.178 | 65.600 | 0 | 915,000 | 1.144 | ||||
| 07/05/2026 | 0.176 | 66.000 | 0 | 915,000 | 1.144 | ||||
| 06/05/2026 | 0.195 | 64.200 | 0 | 915,000 | 1.144 | ||||
| 05/05/2026 | 0.201 | 63.500 | 0 | 915,000 | 1.144 | ||||
| 04/05/2026 | 0.201 | 63.250 | 100,000 | 915,000 | 1.144 | ||||
| 30/04/2026 | 0.204 | 63.000 | 770,000 | 915,000 | 1.144 | 770,000 | 0.199 | ||
| 29/04/2026 | 0.200 | 63.700 | 100,000 | 145,000 | 0.181 | 100,000 | 0.200 | ||
| 28/04/2026 | 0.236 | 60.050 | 0 | 45,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |