67168 恒指中银七乙牛５ (R 牛证)
按盘价 
0.207 +0.022 (+11.892%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.185 | 23,350.030 | 790,000 | 3,470,000 | 3.470 | 280,000 | 0.195 | 460,000 | 0.189 |
| 02/07/2026 | 0.154 | 23,055.030 | 360,000 | 3,290,000 | 3.290 | 320,000 | 0.169 | ||
| 30/06/2026 | 0.138 | 22,881.020 | 1,540,000 | 3,610,000 | 3.610 | 1,540,000 | 0.132 | ||
| 29/06/2026 | 0.154 | 23,026.680 | 1,340,000 | 2,070,000 | 2.070 | 1,340,000 | 0.148 | ||
| 26/06/2026 | 0.120 | 22,671.860 | 3,110,000 | 3,410,000 | 3.410 | 3,110,000 | 0.118 | ||
| 25/06/2026 | 0.164 | 23,076.910 | 0 | 300,000 | 0.300 | ||||
| 24/06/2026 | 0.189 | 23,412.180 | 0 | 300,000 | 0.300 | ||||
| 23/06/2026 | 0.186 | 23,336.280 | 100,000 | 300,000 | 0.300 | 100,000 | 0.187 | ||
| 22/06/2026 | 0.226 | 23,768.520 | 80,000 | 200,000 | 0.200 | 80,000 | 0.206 | ||
| 18/06/2026 | 0.232 | 23,924.810 | 120,000 | 120,000 | 0.120 | 120,000 | 0.235 | ||
| 17/06/2026 | 0.285 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.300 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.330 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.310 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.275 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.290 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.305 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.310 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.345 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.375 | 25,253.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |