67175 港交摩通八九牛Ｄ (R 牛证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.050 | 401.400 | 4,615,000 | 8,565,000 | 10.706 | 500,000 | 0.055 | 2,200,000 | 0.051 |
| 12/03/2026 | 0.062 | 406.400 | 3,175,000 | 6,865,000 | 8.581 | 1,740,000 | 0.061 | 1,325,000 | 0.061 |
| 11/03/2026 | 0.068 | 411.400 | 3,225,000 | 7,280,000 | 9.100 | 1,315,000 | 0.076 | 5,000 | 0.073 |
| 10/03/2026 | 0.064 | 410.080 | 11,675,000 | 8,590,000 | 10.738 | 3,610,000 | 0.058 | 6,580,000 | 0.061 |
| 09/03/2026 | 0.048 | 400.480 | 2,655,000 | 5,620,000 | 7.025 | 610,000 | 0.044 | 1,260,000 | 0.043 |
| 06/03/2026 | 0.065 | 408.480 | 4,600,000 | 4,970,000 | 6.212 | 3,545,000 | 0.064 | 500,000 | 0.062 |
| 05/03/2026 | 0.051 | 400.880 | 2,160,000 | 8,015,000 | 10.019 | 1,405,000 | 0.059 | 100,000 | 0.057 |
| 04/03/2026 | 0.044 | 398.280 | 21,975,000 | 9,320,000 | 11.650 | 11,290,000 | 0.041 | 6,770,000 | 0.041 |
| 03/03/2026 | 0.055 | 402.880 | 4,665,000 | 13,840,000 | 17.300 | 1,490,000 | 0.061 | 2,610,000 | 0.060 |
| 02/03/2026 | 0.058 | 404.480 | 7,050,000 | 12,720,000 | 15.900 | 3,095,000 | 0.057 | 3,110,000 | 0.058 |
| 27/02/2026 | 0.073 | 412.480 | 12,205,000 | 12,705,000 | 15.881 | 6,000,000 | 0.074 | 2,905,000 | 0.072 |
| 26/02/2026 | 0.067 | 408.880 | 14,450,000 | 15,800,000 | 19.750 | 4,520,000 | 0.061 | 9,490,000 | 0.061 |
| 25/02/2026 | 0.063 | 405.680 | 2,700,000 | 10,830,000 | 13.538 | 365,000 | 0.075 | 1,840,000 | 0.067 |
| 24/02/2026 | 0.065 | 407.080 | 280,000 | 9,355,000 | 11.694 | 30,000 | 0.065 | 220,000 | 0.063 |
| 23/02/2026 | 0.074 | 411.280 | 6,690,000 | 9,165,000 | 11.456 | 1,335,000 | 0.071 | 4,265,000 | 0.070 |
| 20/02/2026 | 0.055 | 401.280 | 3,620,000 | 6,235,000 | 7.794 | 1,800,000 | 0.055 | 1,820,000 | 0.054 |
| 16/02/2026 | 0.055 | 402.280 | 255,000 | 6,215,000 | 7.769 | 230,000 | 0.055 | ||
| 13/02/2026 | 0.050 | 398.680 | 2,845,000 | 6,445,000 | 8.056 | 920,000 | 0.050 | 815,000 | 0.049 |
| 12/02/2026 | 0.065 | 407.480 | 2,590,000 | 6,550,000 | 8.188 | 1,080,000 | 0.063 | 750,000 | 0.065 |
| 11/02/2026 | 0.075 | 411.480 | 680,000 | 6,880,000 | 8.600 | 70,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |