67177 恒指摩通九二熊Ｕ
按盘价 
0.110 -0.042 (-27.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.152 | 24,249.290 | 27,050,000 | 12,580,000 | 6.290 | 700,000 | 0.168 | 150,000 | 0.139 |
| 10/06/2026 | 0.137 | 24,407.960 | 96,830,000 | 13,130,000 | 6.565 | 13,100,000 | 0.139 | ||
| 09/06/2026 | 0.121 | 24,565.900 | 111,440,000 | 26,230,000 | 13.115 | ||||
| 08/06/2026 | 0.116 | 24,657.060 | 119,430,000 | 26,230,000 | 13.115 | 25,000,000 | 0.118 | 14,320,000 | 0.106 |
| 05/06/2026 | 0.086 | 24,961.950 | 311,330,000 | 36,910,000 | 18.455 | 24,420,000 | 0.083 | 27,920,000 | 0.073 |
| 04/06/2026 | 0.060 | 25,253.400 | 10,705,130,000 | 33,410,000 | 16.705 | 5,073,680,000 | 0.048 | 5,107,090,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |