67194 恒科法兴八乙熊Ｃ
按盘价 
0.061 +0.010 (+19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.051 | 4,923.250 | 1,390,000 | 2,540,000 | 1.270 | 210,000 | 0.059 | 1,180,000 | 0.054 |
| 02/04/2026 | 0.073 | 4,679.100 | 2,450,000 | 1,570,000 | 0.785 | 1,680,000 | 0.073 | 750,000 | 0.071 |
| 01/04/2026 | 0.066 | 4,756.450 | 3,880,000 | 2,500,000 | 1.250 | 1,740,000 | 0.066 | 2,100,000 | 0.067 |
| 31/03/2026 | 0.074 | 4,649.820 | 3,750,000 | 2,140,000 | 1.070 | 1,770,000 | 0.074 | 1,980,000 | 0.070 |
| 30/03/2026 | 0.070 | 4,690.080 | 2,530,000 | 1,930,000 | 0.965 | 2,460,000 | 0.073 | 70,000 | 0.077 |
| 27/03/2026 | 0.063 | 4,778.010 | 1,170,000 | 4,320,000 | 2.160 | 570,000 | 0.061 | 570,000 | 0.063 |
| 26/03/2026 | 0.066 | 4,761.540 | 4,090,000 | 4,320,000 | 2.160 | 1,080,000 | 0.059 | 2,960,000 | 0.063 |
| 25/03/2026 | 0.052 | 4,922.940 | 2,950,000 | 2,440,000 | 1.220 | 1,710,000 | 0.056 | 1,130,000 | 0.055 |
| 24/03/2026 | 0.059 | 4,830.890 | 17,160,000 | 3,020,000 | 1.510 | 7,240,000 | 0.065 | 8,350,000 | 0.066 |
| 23/03/2026 | 0.069 | 4,712.480 | 24,960,000 | 1,910,000 | 0.955 | 11,940,000 | 0.066 | 9,290,000 | 0.067 |
| 20/03/2026 | 0.056 | 4,872.380 | 11,720,000 | 4,560,000 | 2.280 | 4,000,000 | 0.052 | 4,810,000 | 0.052 |
| 19/03/2026 | 0.046 | 4,996.280 | 6,590,000 | 3,750,000 | 1.875 | 3,370,000 | 0.042 | 1,960,000 | 0.044 |
| 18/03/2026 | 0.036 | 5,108.300 | 23,180,000 | 5,160,000 | 2.580 | 10,450,000 | 0.037 | 10,020,000 | 0.037 |
| 17/03/2026 | 0.036 | 5,107.640 | 46,910,000 | 5,590,000 | 2.795 | 20,790,000 | 0.031 | 17,580,000 | 0.030 |
| 16/03/2026 | 0.035 | 5,111.780 | 17,930,000 | 8,800,000 | 4.400 | 6,770,000 | 0.043 | 9,890,000 | 0.038 |
| 13/03/2026 | 0.047 | 4,978.080 | 11,800,000 | 5,680,000 | 2.840 | 3,810,000 | 0.046 | 6,250,000 | 0.045 |
| 12/03/2026 | 0.043 | 5,027.640 | 19,390,000 | 3,240,000 | 1.620 | 8,090,000 | 0.045 | 10,150,000 | 0.044 |
| 11/03/2026 | 0.042 | 5,054.850 | 6,880,000 | 1,180,000 | 0.590 | 2,710,000 | 0.039 | 3,250,000 | 0.038 |
| 10/03/2026 | 0.041 | 5,060.530 | 3,590,000 | 640,000 | 0.320 | 2,690,000 | 0.044 | 900,000 | 0.045 |
| 09/03/2026 | 0.053 | 4,941.730 | 1,450,000 | 2,430,000 | 1.215 | 1,270,000 | 0.061 | 170,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |