67256 阿里瑞银五七牛９ (R 牛证)
按盘价 
0.215 -0.001 (-0.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.216 | 97.650 | 1,960,000 | 1,960,000 | 3.270 | 1,100,000 | 0.203 | 380,000 | 0.214 |
| 03/02/2025 | 0.178 | 94.000 | 4,280,000 | 2,680,000 | 4.470 | 2,610,000 | 0.156 | 610,000 | 0.165 |
| 28/01/2025 | 0.122 | 88.300 | 3,610,000 | 4,680,000 | 7.800 | 1,270,000 | 0.119 | 620,000 | 0.119 |
| 27/01/2025 | 0.111 | 87.250 | 4,220,000 | 5,330,000 | 8.880 | 360,000 | 0.112 | 310,000 | 0.114 |
| 24/01/2025 | 0.084 | 84.750 | 5,530,000 | 5,380,000 | 8.970 | 1,710,000 | 0.084 | 1,030,000 | 0.079 |
| 23/01/2025 | 0.067 | 82.900 | 2,840,000 | 6,060,000 | 10.100 | 820,000 | 0.070 | 660,000 | 0.079 |
| 22/01/2025 | 0.060 | 82.200 | 6,700,000 | 6,220,000 | 10.370 | 3,530,000 | 0.067 | 380,000 | 0.068 |
| 21/01/2025 | 0.087 | 84.800 | 7,290,000 | 9,370,000 | 15.620 | 490,000 | 0.088 | 3,620,000 | 0.089 |
| 20/01/2025 | 0.085 | 84.550 | 12,420,000 | 6,240,000 | 10.400 | 390,000 | 0.083 | 4,460,000 | 0.085 |
| 17/01/2025 | 0.044 | 80.750 | 3,080,000 | 2,170,000 | 3.620 | 740,000 | 0.042 | 1,840,000 | 0.043 |
| 16/01/2025 | 0.041 | 80.450 | 1,090,000 | 1,070,000 | 1.780 | 10,000 | 0.042 | 1,080,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |