67270 中移汇丰五九牛Ｃ (R 牛证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.105 | 76.050 | 250,000 | 4,650,000 | 7.750 | 250,000 | 0.102 | ||
| 23/12/2024 | 0.102 | 75.750 | 380,000 | 4,900,000 | 8.170 | 115,000 | 0.102 | 265,000 | 0.101 |
| 20/12/2024 | 0.098 | 75.350 | 660,000 | 4,750,000 | 7.920 | 360,000 | 0.099 | 85,000 | 0.101 |
| 19/12/2024 | 0.104 | 75.500 | 355,000 | 5,025,000 | 8.380 | 210,000 | 0.104 | 45,000 | 0.101 |
| 18/12/2024 | 0.102 | 75.650 | 15,000 | 5,190,000 | 8.650 | 15,000 | 0.101 | ||
| 17/12/2024 | 0.100 | 75.100 | 995,000 | 5,205,000 | 8.680 | 200,000 | 0.099 | 230,000 | 0.100 |
| 16/12/2024 | 0.094 | 74.850 | 2,600,000 | 5,175,000 | 8.630 | 1,150,000 | 0.096 | 1,150,000 | 0.098 |
| 13/12/2024 | 0.091 | 74.050 | 165,000 | 5,175,000 | 8.630 | 165,000 | 0.093 | ||
| 12/12/2024 | 0.094 | 74.550 | 60,000 | 5,010,000 | 8.350 | 10,000 | 0.095 | 50,000 | 0.094 |
| 11/12/2024 | 0.093 | 74.100 | 520,000 | 4,970,000 | 8.280 | 370,000 | 0.093 | ||
| 10/12/2024 | 0.088 | 73.800 | 2,150,000 | 5,340,000 | 8.900 | 960,000 | 0.092 | 405,000 | 0.089 |
| 09/12/2024 | 0.088 | 74.000 | 5,775,000 | 5,895,000 | 9.830 | 4,255,000 | 0.082 | ||
| 06/12/2024 | 0.083 | 72.750 | 5,025,000 | 10,150,000 | 16.920 | 1,500,000 | 0.083 | 1,900,000 | 0.082 |
| 05/12/2024 | 0.077 | 72.500 | 70,000 | 9,750,000 | 16.250 | 25,000 | 0.077 | ||
| 04/12/2024 | 0.078 | 72.500 | 3,575,000 | 9,725,000 | 16.210 | 1,595,000 | 0.075 | 1,400,000 | 0.074 |
| 03/12/2024 | 0.072 | 72.250 | 5,040,000 | 9,920,000 | 16.530 | 2,895,000 | 0.071 | 2,145,000 | 0.070 |
| 02/12/2024 | 0.073 | 72.300 | 840,000 | 10,670,000 | 17.780 | 650,000 | 0.075 | 190,000 | 0.071 |
| 29/11/2024 | 0.075 | 72.300 | 1,400,000 | 11,130,000 | 18.550 | 600,000 | 0.075 | ||
| 28/11/2024 | 0.070 | 71.650 | 550,000 | 11,730,000 | 19.550 | 195,000 | 0.071 | 25,000 | 0.068 |
| 27/11/2024 | 0.070 | 72.000 | 6,950,000 | 11,900,000 | 19.830 | 4,130,000 | 0.069 | 1,900,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |