67275 恒指汇丰五十牛Z (R 牛证)
实时 按盘价 跌0.410 -0.020 (-4.651%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.43019,240.89003,870,0002.580
08/01/20250.43019,279.84003,870,0002.580
07/01/20250.44519,447.58003,870,0002.580
06/01/20250.46519,688.29003,870,0002.580
03/01/20250.46519,760.27003,870,0002.580
02/01/20250.46019,623.32003,870,0002.580
31/12/20240.50020,059.95003,870,0002.580
30/12/20240.50020,041.42003,870,0002.580
27/12/20240.50020,090.46003,870,0002.580
24/12/20240.50020,098.29003,870,0002.580
23/12/20240.48019,883.13003,870,0002.580
20/12/20240.48019,720.70003,870,0002.580
19/12/20240.48019,752.51003,870,0002.580
18/12/20240.48019,864.55003,870,0002.580
17/12/20240.48019,700.48003,870,0002.580
16/12/20240.48019,795.49003,870,0002.580
13/12/20240.50019,971.24003,870,0002.580
12/12/20240.53020,397.05003,870,0002.580
11/12/20240.53020,155.05003,870,0002.580
10/12/20240.53020,311.28003,870,0002.580
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。