67288 美团汇丰五九牛Ａ (R 牛证)
按盘价 
0.870 +0.080 (+10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.870 | 172.000 | 100,000 | ||||||
| 27/09/2024 | 0.790 | 164.600 | 100,000 | 160,000 | 0.320 | 50,000 | 0.760 | ||
| 26/09/2024 | 0.670 | 152.200 | 10,000 | 210,000 | 0.420 | 10,000 | 0.590 | ||
| 25/09/2024 | 0.560 | 141.300 | 10,000 | 200,000 | 0.400 | 10,000 | 0.600 | ||
| 24/09/2024 | 0.540 | 139.800 | 10,000 | 190,000 | 0.380 | 10,000 | 0.510 | ||
| 23/09/2024 | 0.470 | 132.800 | 220,000 | 180,000 | 0.360 | 140,000 | 0.465 | 40,000 | 0.480 |
| 20/09/2024 | 0.500 | 135.900 | 90,000 | 280,000 | 0.560 | 50,000 | 0.510 | 40,000 | 0.506 |
| 19/09/2024 | 0.485 | 133.800 | 90,000 | 290,000 | 0.580 | 90,000 | 0.476 | ||
| 17/09/2024 | 0.430 | 128.600 | 0 | 200,000 | 0.400 | ||||
| 16/09/2024 | 0.410 | 126.500 | 0 | 200,000 | 0.400 | ||||
| 13/09/2024 | 0.370 | 123.000 | 0 | 200,000 | 0.400 | ||||
| 12/09/2024 | 0.370 | 122.300 | 100,000 | 200,000 | 0.400 | 100,000 | 0.370 | ||
| 11/09/2024 | 0.335 | 119.400 | 10,000 | 300,000 | 0.600 | 10,000 | 0.325 | ||
| 10/09/2024 | 0.335 | 118.900 | 0 | 310,000 | 0.620 | ||||
| 09/09/2024 | 0.330 | 118.600 | 0 | 310,000 | 0.620 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.335 | 119.300 | 0 | 310,000 | 0.620 | ||||
| 04/09/2024 | 0.335 | 119.200 | 720,000 | 310,000 | 0.620 | 360,000 | 0.331 | 360,000 | 0.330 |
| 03/09/2024 | 0.330 | 118.900 | 0 | 310,000 | 0.620 | ||||
| 02/09/2024 | 0.310 | 116.300 | 0 | 310,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |