67294 阿里汇丰五七牛Ｃ (R 牛证)
按盘价 
0.107 +0.028 (+35.443%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.107 | 83.150 | 1,190,000 | 16,900,000 | 28.170 | ||||
| 23/12/2024 | 0.079 | 81.000 | 15,120,000 | 16,900,000 | 28.170 | 6,530,000 | 0.074 | 7,030,000 | 0.074 |
| 20/12/2024 | 0.070 | 80.100 | 24,430,000 | 16,400,000 | 27.330 | 9,920,000 | 0.073 | 10,830,000 | 0.072 |
| 19/12/2024 | 0.100 | 82.950 | 790,000 | 15,490,000 | 25.820 | ||||
| 18/12/2024 | 0.109 | 84.050 | 300,000 | 15,490,000 | 25.820 | ||||
| 17/12/2024 | 0.108 | 83.400 | 20,000 | 15,490,000 | 25.820 | ||||
| 16/12/2024 | 0.111 | 84.350 | 410,000 | 15,490,000 | 25.820 | ||||
| 13/12/2024 | 0.133 | 85.750 | 300,000 | 15,490,000 | 25.820 | ||||
| 12/12/2024 | 0.147 | 88.000 | 0 | 15,490,000 | 25.820 | ||||
| 11/12/2024 | 0.137 | 86.200 | 140,000 | 15,490,000 | 25.820 | ||||
| 10/12/2024 | 0.140 | 86.600 | 3,110,000 | 15,490,000 | 25.820 | 200,000 | 0.170 | 1,550,000 | 0.161 |
| 09/12/2024 | 0.142 | 86.900 | 50,000 | 14,140,000 | 23.570 | 20,000 | 0.115 | ||
| 06/12/2024 | 0.113 | 83.950 | 160,000 | 14,160,000 | 23.600 | ||||
| 05/12/2024 | 0.090 | 81.950 | 700,000 | 14,160,000 | 23.600 | 190,000 | 0.090 | ||
| 04/12/2024 | 0.109 | 84.000 | 760,000 | 14,350,000 | 23.920 | ||||
| 03/12/2024 | 0.113 | 84.450 | 660,000 | 14,350,000 | 23.920 | 100,000 | 0.108 | ||
| 02/12/2024 | 0.111 | 84.000 | 1,580,000 | 14,450,000 | 24.080 | 400,000 | 0.111 | 880,000 | 0.123 |
| 29/11/2024 | 0.105 | 83.650 | 900,000 | 13,970,000 | 23.280 | 200,000 | 0.106 | ||
| 28/11/2024 | 0.105 | 83.400 | 190,000 | 13,770,000 | 22.950 | ||||
| 27/11/2024 | 0.123 | 85.000 | 220,000 | 13,770,000 | 22.950 | 200,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |