67298 平安瑞银七十牛Ｌ (R 牛证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 65.250 | 0 | |||||||
| 12/12/2025 | 63.750 | 0 | 455,000 | 0.570 | |||||
| 11/12/2025 | 61.500 | 0 | 455,000 | 0.570 | |||||
| 10/12/2025 | 61.200 | 0 | 455,000 | 0.570 | |||||
| 09/12/2025 | 60.750 | 0 | 455,000 | 0.570 | |||||
| 08/12/2025 | 61.750 | 0 | 455,000 | 0.570 | |||||
| 05/12/2025 | 60.450 | 0 | 455,000 | 0.570 | |||||
| 04/12/2025 | 56.650 | 0 | 455,000 | 0.570 | |||||
| 03/12/2025 | 56.400 | 0 | 455,000 | 0.570 | |||||
| 02/12/2025 | 57.400 | 0 | 455,000 | 0.570 | |||||
| 01/12/2025 | 57.000 | 0 | 455,000 | 0.570 | |||||
| 28/11/2025 | 56.700 | 0 | 455,000 | 0.570 | |||||
| 27/11/2025 | 57.250 | 0 | 455,000 | 0.570 | |||||
| 26/11/2025 | 57.350 | 0 | 455,000 | 0.570 | |||||
| 25/11/2025 | 57.550 | 0 | 455,000 | 0.570 | |||||
| 24/11/2025 | 56.550 | 0 | 455,000 | 0.570 | 60,000 | 0.198 | |||
| 21/11/2025 | 56.900 | 0 | 515,000 | 0.640 | 5,000 | 0.197 | |||
| 20/11/2025 | 58.250 | 0 | 520,000 | 0.650 | |||||
| 19/11/2025 | 58.200 | 0 | 520,000 | 0.650 | |||||
| 18/11/2025 | 58.200 | 0 | 520,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |