67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.221 -0.034 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.221 | 102.500 | 555,000 | ||||||
| 29/04/2026 | 0.255 | 108.300 | 29,585,000 | 5,390,000 | 6.738 | 23,830,000 | 0.250 | ||
| 28/04/2026 | 0.233 | 103.700 | 0 | 29,220,000 | 36.525 | ||||
| 27/04/2026 | 0.243 | 106.000 | 0 | 29,220,000 | 36.525 | ||||
| 24/04/2026 | 0.213 | 101.200 | 24,145,000 | 29,220,000 | 36.525 | 140,000 | 0.208 | 23,545,000 | 0.207 |
| 23/04/2026 | 0.226 | 103.500 | 20,000 | 5,815,000 | 7.269 | ||||
| 22/04/2026 | 0.248 | 107.000 | 20,000 | 5,815,000 | 7.269 | 20,000 | 0.248 | ||
| 21/04/2026 | 0.265 | 109.100 | 0 | 5,835,000 | 7.294 | ||||
| 20/04/2026 | 0.275 | 110.000 | 0 | 5,835,000 | 7.294 | ||||
| 17/04/2026 | 0.280 | 111.400 | 0 | 5,835,000 | 7.294 | ||||
| 16/04/2026 | 0.280 | 113.200 | 40,000 | 5,835,000 | 7.294 | 40,000 | 0.280 | ||
| 15/04/2026 | 0.247 | 107.300 | 15,000 | 5,875,000 | 7.344 | 15,000 | 0.247 | ||
| 14/04/2026 | 0.255 | 109.400 | 20,000 | 5,890,000 | 7.362 | ||||
| 13/04/2026 | 0.265 | 110.300 | 55,000 | 5,890,000 | 7.362 | ||||
| 10/04/2026 | 0.234 | 105.100 | 0 | 5,890,000 | 7.362 | ||||
| 09/04/2026 | 0.218 | 101.800 | 175,000 | 5,890,000 | 7.362 | ||||
| 08/04/2026 | 0.245 | 106.800 | 1,205,000 | 5,890,000 | 7.362 | 30,000 | 0.215 | ||
| 02/04/2026 | 0.231 | 103.900 | 0 | 5,920,000 | 7.400 | ||||
| 01/04/2026 | 0.233 | 104.700 | 25,000 | 5,920,000 | 7.400 | ||||
| 31/03/2026 | 0.243 | 105.800 | 40,000 | 5,920,000 | 7.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |