67346 港交瑞银八七熊Ｇ (R 熊证)
按盘价 
0.043 +0.025 (+138.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.018 | 444.200 | 2,235,000 | 185,000 | 0.180 | 1,100,000 | 0.023 | 600,000 | 0.026 |
| 28/01/2026 | 0.028 | 439.200 | 2,015,000 | 685,000 | 0.690 | 1,365,000 | 0.033 | 490,000 | 0.041 |
| 27/01/2026 | 0.043 | 430.400 | 4,185,000 | 1,560,000 | 1.560 | 2,620,000 | 0.045 | 1,015,000 | 0.043 |
| 26/01/2026 | 0.055 | 423.000 | 4,750,000 | 3,165,000 | 3.160 | 1,490,000 | 0.056 | 1,650,000 | 0.057 |
| 23/01/2026 | 0.056 | 422.000 | 3,745,000 | 3,005,000 | 3.000 | 1,605,000 | 0.043 | 1,855,000 | 0.046 |
| 22/01/2026 | 0.049 | 426.400 | 800,000 | 2,755,000 | 2.760 | 240,000 | 0.050 | ||
| 21/01/2026 | 0.048 | 427.400 | 1,355,000 | 2,515,000 | 2.510 | 970,000 | 0.050 | 265,000 | 0.051 |
| 20/01/2026 | 0.048 | 427.000 | 4,975,000 | 3,220,000 | 3.220 | 1,400,000 | 0.043 | 2,790,000 | 0.046 |
| 19/01/2026 | 0.041 | 431.800 | 2,650,000 | 1,830,000 | 1.830 | 820,000 | 0.038 | 1,210,000 | 0.040 |
| 16/01/2026 | 0.030 | 438.400 | 3,375,000 | 1,440,000 | 1.440 | 1,225,000 | 0.027 | 2,000,000 | 0.028 |
| 15/01/2026 | 0.030 | 438.600 | 4,245,000 | 665,000 | 0.660 | 2,780,000 | 0.030 | 1,045,000 | 0.031 |
| 14/01/2026 | 0.038 | 434.800 | 10,790,000 | 2,400,000 | 2.400 | 4,725,000 | 0.034 | 5,350,000 | 0.035 |
| 13/01/2026 | 0.043 | 431.800 | 23,555,000 | 1,775,000 | 1.770 | 11,115,000 | 0.039 | 12,420,000 | 0.038 |
| 12/01/2026 | 0.054 | 426.200 | 1,690,000 | 470,000 | 0.470 | 1,245,000 | 0.058 | 390,000 | 0.062 |
| 09/01/2026 | 0.053 | 426.800 | 5,480,000 | 1,325,000 | 1.320 | 1,805,000 | 0.055 | 2,675,000 | 0.054 |
| 08/01/2026 | 0.055 | 425.200 | 4,400,000 | 455,000 | 0.460 | 2,590,000 | 0.055 | 1,650,000 | 0.054 |
| 07/01/2026 | 0.046 | 430.200 | 8,410,000 | 1,395,000 | 1.400 | 4,620,000 | 0.046 | 3,360,000 | 0.047 |
| 06/01/2026 | 0.045 | 432.400 | 5,045,000 | 2,655,000 | 2.660 | 2,055,000 | 0.044 | 2,730,000 | 0.046 |
| 05/01/2026 | 0.066 | 420.200 | 1,740,000 | 1,980,000 | 1.980 | 610,000 | 0.067 | 570,000 | 0.073 |
| 02/01/2026 | 0.074 | 415.800 | 980,000 | 2,020,000 | 2.020 | 835,000 | 0.081 | 145,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |