67349 恒指法兴七十牛２ (R 牛证)
按盘价 
0.191 +0.021 (+12.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.170 | 23,350.030 | 2,010,000 | 2,110,000 | 1.055 | 1,310,000 | 0.176 | 270,000 | 0.167 |
| 02/07/2026 | 0.135 | 23,055.030 | 4,240,000 | 3,150,000 | 1.575 | 290,000 | 0.160 | 2,360,000 | 0.150 |
| 30/06/2026 | 0.121 | 22,881.020 | 100,000 | 1,080,000 | 0.540 | 30,000 | 0.121 | 70,000 | 0.110 |
| 29/06/2026 | 0.134 | 23,026.680 | 320,000 | 1,040,000 | 0.520 | 320,000 | 0.135 | ||
| 26/06/2026 | 0.101 | 22,671.860 | 1,310,000 | 1,360,000 | 0.680 | 160,000 | 0.122 | 1,150,000 | 0.109 |
| 25/06/2026 | 0.144 | 23,076.910 | 420,000 | 370,000 | 0.185 | 100,000 | 0.146 | 320,000 | 0.142 |
| 24/06/2026 | 0.178 | 23,412.180 | 50,000 | 150,000 | 0.075 | 50,000 | 0.166 | ||
| 23/06/2026 | 0.175 | 23,336.280 | 0 | 200,000 | 0.100 | ||||
| 22/06/2026 | 0.219 | 23,768.520 | 170,000 | 200,000 | 0.100 | 50,000 | 0.204 | 120,000 | 0.203 |
| 18/06/2026 | 0.228 | 23,924.810 | 120,000 | 130,000 | 0.065 | 120,000 | 0.233 | ||
| 17/06/2026 | 0.275 | 24,312.160 | 0 | 10,000 | 0.005 | ||||
| 16/06/2026 | 0.290 | 24,493.950 | 0 | 10,000 | 0.005 | ||||
| 15/06/2026 | 0.325 | 24,842.670 | 0 | 10,000 | 0.005 | ||||
| 12/06/2026 | 0.305 | 24,718.100 | 0 | 10,000 | 0.005 | ||||
| 11/06/2026 | 0.265 | 24,249.290 | 0 | 10,000 | 0.005 | ||||
| 10/06/2026 | 0.285 | 24,407.960 | 0 | 10,000 | 0.005 | ||||
| 09/06/2026 | 0.300 | 24,565.900 | 0 | 10,000 | 0.005 | ||||
| 08/06/2026 | 0.305 | 24,657.060 | 0 | 10,000 | 0.005 | ||||
| 05/06/2026 | 0.340 | 24,961.950 | 0 | 10,000 | 0.005 | ||||
| 04/06/2026 | 0.365 | 25,253.400 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |