67352 恒指法兴六九牛Q (R 牛证)
实时 按盘价 升0.530 +0.030 (+6.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.53020,098.2900
23/12/20240.50019,883.130000.000
20/12/20240.49519,720.700000.000
19/12/20240.49019,752.51020,00000.00020,0000.485
18/12/20240.50019,864.550020,0000.010
17/12/20240.49019,700.48010,00020,0000.01010,0000.490
16/12/20240.50019,795.49010,00010,0000.00510,0000.500
13/12/20240.53019,971.240000.000
12/12/20240.55020,397.050000.000
11/12/20240.55020,155.050000.000
10/12/20240.56020,311.28010,00000.00010,0000.590
09/12/20240.55020,414.09010,00010,0000.00510,0000.550
06/12/20240.49519,865.850020,0000.010
05/12/20240.47519,560.440020,0000.010
04/12/20240.49019,742.460020,0000.010
03/12/20240.47519,746.320020,0000.010
02/12/20240.46019,550.290020,0000.010
29/11/20240.46019,423.610020,0000.010
28/11/20240.46019,366.960020,0000.010
27/11/20240.47519,603.130020,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。