67367 恒指花旗八七牛Ｑ (R 牛证)
按盘价 
0.096 -0.015 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.111 | 26,705.940 | 740,000 | 4,220,000 | 2.810 | 490,000 | 0.100 | 250,000 | 0.096 |
| 13/02/2026 | 0.103 | 26,567.120 | 1,100,000 | 4,460,000 | 2.970 | 40,000 | 0.105 | 1,060,000 | 0.106 |
| 12/02/2026 | 0.125 | 27,032.540 | 740,000 | 3,440,000 | 2.290 | 740,000 | 0.129 | ||
| 11/02/2026 | 0.136 | 27,266.380 | 1,000,000 | 2,700,000 | 1.800 | 20,000 | 0.133 | 980,000 | 0.134 |
| 10/02/2026 | 0.132 | 27,183.150 | 1,920,000 | 1,740,000 | 1.160 | 1,900,000 | 0.143 | 20,000 | 0.133 |
| 09/02/2026 | 0.124 | 27,027.160 | 290,000 | 3,620,000 | 2.410 | 250,000 | 0.122 | 40,000 | 0.122 |
| 06/02/2026 | 0.102 | 26,559.950 | 1,480,000 | 3,830,000 | 2.550 | 580,000 | 0.101 | 900,000 | 0.094 |
| 05/02/2026 | 0.117 | 26,885.240 | 1,160,000 | 3,510,000 | 2.340 | 580,000 | 0.109 | 580,000 | 0.106 |
| 04/02/2026 | 0.116 | 26,847.320 | 780,000 | 3,510,000 | 2.340 | 260,000 | 0.118 | 520,000 | 0.114 |
| 03/02/2026 | 0.115 | 26,834.770 | 660,000 | 3,250,000 | 2.170 | 310,000 | 0.117 | 350,000 | 0.108 |
| 02/02/2026 | 0.111 | 26,775.570 | 1,470,000 | 3,210,000 | 2.140 | 200,000 | 0.111 | 1,270,000 | 0.108 |
| 30/01/2026 | 0.145 | 27,387.110 | 840,000 | 2,140,000 | 1.430 | 50,000 | 0.150 | 790,000 | 0.152 |
| 29/01/2026 | 0.173 | 27,968.090 | 2,280,000 | 1,400,000 | 0.930 | 1,130,000 | 0.173 | 1,150,000 | 0.159 |
| 28/01/2026 | 0.165 | 27,826.910 | 1,490,000 | 1,380,000 | 0.920 | 1,490,000 | 0.144 | ||
| 27/01/2026 | 0.130 | 27,126.950 | 640,000 | 2,870,000 | 1.910 | 540,000 | 0.128 | 100,000 | 0.128 |
| 26/01/2026 | 0.114 | 26,765.520 | 440,000 | 3,310,000 | 2.210 | 240,000 | 0.114 | 200,000 | 0.111 |
| 23/01/2026 | 0.111 | 26,749.510 | 140,000 | 3,350,000 | 2.230 | 50,000 | 0.118 | 90,000 | 0.117 |
| 22/01/2026 | 0.106 | 26,629.960 | 630,000 | 3,310,000 | 2.210 | 440,000 | 0.107 | 190,000 | 0.104 |
| 21/01/2026 | 0.105 | 26,585.060 | 250,000 | 3,560,000 | 2.370 | 220,000 | 0.104 | 30,000 | 0.101 |
| 20/01/2026 | 0.100 | 26,487.510 | 1,290,000 | 3,750,000 | 2.500 | 740,000 | 0.099 | 550,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |