67376 恒指花旗六乙牛Ｅ (R 牛证)
按盘价 
0.121 -0.006 (-4.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.127 | 26,394.260 | 2,460,000 | 2,300,000 | 0.920 | 2,460,000 | 0.125 | ||
| 15/04/2026 | 0.119 | 25,947.320 | 230,000 | 4,760,000 | 1.900 | 220,000 | 0.122 | 10,000 | 0.121 |
| 14/04/2026 | 0.116 | 25,872.320 | 50,000 | 4,970,000 | 1.990 | 10,000 | 0.118 | 40,000 | 0.114 |
| 13/04/2026 | 0.112 | 25,660.850 | 1,080,000 | 4,940,000 | 1.980 | 500,000 | 0.111 | 580,000 | 0.110 |
| 10/04/2026 | 0.117 | 25,893.540 | 430,000 | 4,860,000 | 1.940 | 330,000 | 0.119 | 100,000 | 0.117 |
| 09/04/2026 | 0.114 | 25,752.400 | 250,000 | 5,090,000 | 2.040 | 100,000 | 0.116 | 150,000 | 0.114 |
| 08/04/2026 | 0.116 | 25,893.020 | 870,000 | 5,040,000 | 2.020 | 810,000 | 0.115 | 60,000 | 0.114 |
| 02/04/2026 | 0.101 | 25,116.530 | 720,000 | 5,790,000 | 2.320 | 720,000 | 0.101 | ||
| 01/04/2026 | 0.105 | 25,294.030 | 2,330,000 | 5,070,000 | 2.030 | 2,110,000 | 0.106 | 120,000 | 0.105 |
| 31/03/2026 | 0.095 | 24,788.140 | 250,000 | 7,060,000 | 2.820 | 200,000 | 0.097 | 50,000 | 0.091 |
| 30/03/2026 | 0.094 | 24,750.790 | 520,000 | 7,210,000 | 2.880 | 90,000 | 0.091 | 430,000 | 0.091 |
| 27/03/2026 | 0.100 | 24,951.880 | 880,000 | 6,870,000 | 2.750 | 690,000 | 0.102 | 190,000 | 0.098 |
| 26/03/2026 | 0.097 | 24,856.430 | 1,700,000 | 7,370,000 | 2.950 | 10,000 | 0.097 | 1,640,000 | 0.099 |
| 25/03/2026 | 0.106 | 25,335.950 | 1,840,000 | 5,740,000 | 2.300 | 1,420,000 | 0.106 | 420,000 | 0.102 |
| 24/03/2026 | 0.102 | 25,063.710 | 4,080,000 | 6,740,000 | 2.700 | 3,060,000 | 0.100 | 940,000 | 0.098 |
| 23/03/2026 | 0.090 | 24,382.470 | 3,630,000 | 8,860,000 | 3.540 | 190,000 | 0.090 | 3,440,000 | 0.090 |
| 20/03/2026 | 0.107 | 25,277.320 | 1,130,000 | 5,610,000 | 2.240 | 1,130,000 | 0.107 | ||
| 19/03/2026 | 0.111 | 25,500.580 | 530,000 | 4,480,000 | 1.790 | 520,000 | 0.111 | ||
| 18/03/2026 | 0.121 | 26,025.420 | 20,000 | 3,960,000 | 1.580 | 10,000 | 0.119 | 10,000 | 0.117 |
| 17/03/2026 | 0.120 | 25,868.540 | 500,000 | 3,960,000 | 1.580 | 500,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |