67376 恒指花旗六乙牛Ｅ (R 牛证)
按盘价 
0.121 -0.013 (-9.701%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.134 | 26,630.540 | 200,000 | 2,090,000 | 0.840 | 100,000 | 0.134 | 100,000 | 0.131 |
| 26/02/2026 | 0.129 | 26,381.020 | 460,000 | 2,090,000 | 0.840 | 460,000 | 0.131 | ||
| 25/02/2026 | 0.135 | 26,765.720 | 0 | 1,630,000 | 0.650 | ||||
| 24/02/2026 | 0.132 | 26,590.320 | 300,000 | 1,630,000 | 0.650 | 300,000 | 0.132 | ||
| 23/02/2026 | 0.143 | 27,081.910 | 480,000 | 1,330,000 | 0.530 | 480,000 | 0.142 | ||
| 20/02/2026 | 0.129 | 26,413.350 | 330,000 | 1,810,000 | 0.720 | 330,000 | 0.128 | ||
| 16/02/2026 | 0.135 | 26,705.940 | 0 | 1,480,000 | 0.590 | ||||
| 13/02/2026 | 0.132 | 26,567.120 | 550,000 | 1,480,000 | 0.590 | 550,000 | 0.133 | ||
| 12/02/2026 | 0.141 | 27,032.540 | 250,000 | 930,000 | 0.370 | 250,000 | 0.140 | ||
| 11/02/2026 | 0.146 | 27,266.380 | 0 | 680,000 | 0.270 | ||||
| 10/02/2026 | 0.144 | 27,183.150 | 0 | 680,000 | 0.270 | ||||
| 09/02/2026 | 0.142 | 27,027.160 | 2,920,000 | 680,000 | 0.270 | 2,920,000 | 0.140 | ||
| 06/02/2026 | 0.133 | 26,559.950 | 0 | 3,600,000 | 1.440 | ||||
| 05/02/2026 | 0.139 | 26,885.240 | 1,880,000 | 3,600,000 | 1.440 | 800,000 | 0.139 | 1,080,000 | 0.133 |
| 04/02/2026 | 0.139 | 26,847.320 | 2,920,000 | 3,320,000 | 1.330 | 2,920,000 | 0.140 | ||
| 03/02/2026 | 0.138 | 26,834.770 | 500,000 | 400,000 | 0.160 | 100,000 | 0.143 | 400,000 | 0.139 |
| 02/02/2026 | 0.137 | 26,775.570 | 100,000 | 100,000 | 0.040 | 100,000 | 0.137 | ||
| 30/01/2026 | 0.152 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.162 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.158 | 27,826.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |