67380 恒指花旗五九牛Ｉ (R 牛证)
按盘价 
0.175 +0.014 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.175 | 20,098.290 | 200,000 | ||||||
| 23/12/2024 | 0.161 | 19,883.130 | 0 | 8,370,000 | 2.090 | ||||
| 20/12/2024 | 0.159 | 19,720.700 | 0 | 8,370,000 | 2.090 | ||||
| 19/12/2024 | 0.159 | 19,752.510 | 0 | 8,370,000 | 2.090 | ||||
| 18/12/2024 | 0.161 | 19,864.550 | 0 | 8,370,000 | 2.090 | ||||
| 17/12/2024 | 0.157 | 19,700.480 | 160,000 | 8,370,000 | 2.090 | 60,000 | 0.151 | 100,000 | 0.157 |
| 16/12/2024 | 0.161 | 19,795.490 | 0 | 8,330,000 | 2.080 | ||||
| 13/12/2024 | 0.170 | 19,971.240 | 130,000 | 8,330,000 | 2.080 | 130,000 | 0.172 | ||
| 12/12/2024 | 0.187 | 20,397.050 | 0 | 8,200,000 | 2.050 | ||||
| 11/12/2024 | 0.178 | 20,155.050 | 30,000 | 8,200,000 | 2.050 | 10,000 | 0.182 | 20,000 | 0.178 |
| 10/12/2024 | 0.190 | 20,311.280 | 70,000 | 8,190,000 | 2.050 | 70,000 | 0.201 | ||
| 09/12/2024 | 0.191 | 20,414.090 | 10,000 | 8,260,000 | 2.070 | 10,000 | 0.161 | ||
| 06/12/2024 | 0.166 | 19,865.850 | 100,000 | 8,250,000 | 2.060 | 100,000 | 0.166 | ||
| 05/12/2024 | 0.149 | 19,560.440 | 100,000 | 8,350,000 | 2.090 | 100,000 | 0.149 | ||
| 04/12/2024 | 0.161 | 19,742.460 | 300,000 | 8,250,000 | 2.060 | 300,000 | 0.161 | ||
| 03/12/2024 | 0.155 | 19,746.320 | 1,970,000 | 8,550,000 | 2.140 | 1,970,000 | 0.149 | ||
| 02/12/2024 | 0.151 | 19,550.290 | 1,000,000 | 10,520,000 | 2.630 | 1,000,000 | 0.155 | ||
| 29/11/2024 | 0.142 | 19,423.610 | 8,000,000 | 11,520,000 | 2.880 | 4,000,000 | 0.140 | ||
| 28/11/2024 | 0.141 | 19,366.960 | 0 | 7,520,000 | 1.880 | ||||
| 27/11/2024 | 0.150 | 19,603.130 | 50,000 | 7,520,000 | 1.880 | 50,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |