67391 恒指汇丰五九牛9 (R 牛证)
实时 按盘价 升0.315 +0.015 (+5.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.31520,098.2900
23/12/20240.30019,883.13003,180,0002.120
20/12/20240.30019,720.70003,180,0002.120
19/12/20240.30019,752.51003,180,0002.120
18/12/20240.30019,864.55003,180,0002.120
17/12/20240.30019,700.48003,180,0002.120
16/12/20240.30519,795.49003,180,0002.120
13/12/20240.32019,971.24003,180,0002.120
12/12/20240.36020,397.05010,0003,180,0002.120
11/12/20240.34520,155.05003,180,0002.120
10/12/20240.34520,311.28003,180,0002.120
09/12/20240.34520,414.09003,180,0002.120
06/12/20240.29019,865.85003,180,0002.120
05/12/20240.28019,560.44003,180,0002.120
04/12/20240.28019,742.46003,180,0002.120
03/12/20240.27519,746.32003,180,0002.120
02/12/20240.26519,550.29003,180,0002.120
29/11/20240.26519,423.61003,180,0002.120
28/11/20240.26519,366.96003,180,0002.120
27/11/20240.27019,603.1303,020,0003,180,0002.1203,020,0000.248
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。