67404 恒指瑞银八二牛Ｘ (R 牛证)
按盘价 
0.232 +0.035 (+17.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.197 | 25,465.600 | 120,000 | 580,000 | 0.290 | 120,000 | 0.210 | ||
| 12/03/2026 | 0.223 | 25,716.760 | 350,000 | 460,000 | 0.230 | 350,000 | 0.226 | ||
| 11/03/2026 | 0.236 | 25,898.760 | 110,000 | 110,000 | 0.060 | 110,000 | 0.236 | ||
| 10/03/2026 | 0.240 | 25,959.900 | 620,000 | 0 | 0.000 | 310,000 | 0.236 | 310,000 | 0.220 |
| 09/03/2026 | 0.186 | 25,408.460 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.173 | 1,330,000 | 0.147 |
| 06/03/2026 | 0.223 | 25,757.290 | 100,000 | 0 | 0.000 | 50,000 | 0.216 | 50,000 | 0.188 |
| 05/03/2026 | 0.188 | 25,321.340 | 400,000 | 0 | 0.000 | 400,000 | 0.207 | ||
| 04/03/2026 | 0.174 | 25,249.480 | 600,000 | 400,000 | 0.200 | 100,000 | 0.167 | 500,000 | 0.170 |
| 03/03/2026 | 0.222 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.248 | 26,059.850 | 730,000 | 0 | 0.000 | 500,000 | 0.267 | 230,000 | 0.244 |
| 27/02/2026 | 0.310 | 26,630.540 | 470,000 | 270,000 | 0.140 | 180,000 | 0.310 | 290,000 | 0.290 |
| 26/02/2026 | 0.285 | 26,381.020 | 0 | 160,000 | 0.080 | ||||
| 25/02/2026 | 0.310 | 26,765.720 | 50,000 | 160,000 | 0.080 | 50,000 | 0.310 | ||
| 24/02/2026 | 0.305 | 26,590.320 | 0 | 110,000 | 0.060 | ||||
| 23/02/2026 | 0.355 | 27,081.910 | 50,000 | 110,000 | 0.060 | 50,000 | 0.355 | ||
| 20/02/2026 | 0.290 | 26,413.350 | 190,000 | 160,000 | 0.080 | 40,000 | 0.295 | 150,000 | 0.301 |
| 16/02/2026 | 0.315 | 26,705.940 | 50,000 | 50,000 | 0.030 | 50,000 | 0.310 | ||
| 13/02/2026 | 0.305 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.350 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.370 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |