67421 恒指摩通八乙熊Ｅ
按盘价 
0.116 -0.021 (-15.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.137 | 24,249.290 | 1,780,000 | 440,000 | 0.110 | 960,000 | 0.144 | 300,000 | 0.125 |
| 10/06/2026 | 0.129 | 24,407.960 | 1,340,000 | 1,100,000 | 0.275 | 1,170,000 | 0.132 | 160,000 | 0.129 |
| 09/06/2026 | 0.119 | 24,565.900 | 820,000 | 2,110,000 | 0.528 | 700,000 | 0.120 | ||
| 08/06/2026 | 0.117 | 24,657.060 | 2,630,000 | 1,410,000 | 0.352 | 1,790,000 | 0.114 | 480,000 | 0.115 |
| 05/06/2026 | 0.102 | 24,961.950 | 1,040,000 | 2,720,000 | 0.680 | 990,000 | 0.101 | ||
| 04/06/2026 | 0.091 | 25,253.400 | 2,420,000 | 3,710,000 | 0.928 | 1,350,000 | 0.089 | 300,000 | 0.083 |
| 03/06/2026 | 0.074 | 25,633.210 | 3,040,000 | 4,760,000 | 1.190 | 480,000 | 0.069 | 100,000 | 0.075 |
| 02/06/2026 | 0.055 | 26,038.320 | 6,950,000 | 5,140,000 | 1.285 | 1,620,000 | 0.068 | 4,940,000 | 0.070 |
| 01/06/2026 | 0.086 | 25,398.180 | 540,000 | 1,820,000 | 0.455 | 170,000 | 0.090 | 320,000 | 0.089 |
| 29/05/2026 | 0.097 | 25,182.390 | 2,820,000 | 1,670,000 | 0.418 | 1,000,000 | 0.096 | 1,820,000 | 0.100 |
| 28/05/2026 | 0.106 | 25,006.160 | 3,540,000 | 850,000 | 0.213 | 1,980,000 | 0.107 | 1,560,000 | 0.107 |
| 27/05/2026 | 0.093 | 25,328.230 | 1,260,000 | 1,270,000 | 0.318 | 840,000 | 0.089 | 420,000 | 0.093 |
| 26/05/2026 | 0.079 | 25,599.450 | 3,810,000 | 1,690,000 | 0.422 | 1,550,000 | 0.082 | 1,240,000 | 0.084 |
| 22/05/2026 | 0.078 | 25,606.030 | 1,470,000 | 2,000,000 | 0.500 | 320,000 | 0.079 | 1,150,000 | 0.077 |
| 21/05/2026 | 0.089 | 25,386.520 | 2,200,000 | 1,170,000 | 0.292 | 1,740,000 | 0.083 | 320,000 | 0.078 |
| 20/05/2026 | 0.078 | 25,651.120 | 3,420,000 | 2,590,000 | 0.648 | 2,190,000 | 0.079 | 990,000 | 0.078 |
| 19/05/2026 | 0.070 | 25,797.850 | 4,880,000 | 3,790,000 | 0.948 | 990,000 | 0.073 | 1,280,000 | 0.070 |
| 18/05/2026 | 0.076 | 25,675.180 | 3,460,000 | 3,500,000 | 0.875 | 1,110,000 | 0.077 | 240,000 | 0.076 |
| 15/05/2026 | 0.062 | 25,962.730 | 13,330,000 | 4,370,000 | 1.092 | 2,700,000 | 0.055 | 650,000 | 0.052 |
| 14/05/2026 | 0.041 | 26,389.040 | 20,370,000 | 6,420,000 | 1.605 | 8,200,000 | 0.021 | 4,220,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |