67429 恒指汇丰七甲牛Ｘ (R 牛证)
按盘价 
0.142 +0.010 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.132 | 23,350.030 | 1,310,000 | 5,070,000 | 1.270 | 770,000 | 0.136 | 500,000 | 0.133 |
| 02/07/2026 | 0.115 | 23,055.030 | 1,440,000 | 5,340,000 | 1.340 | 910,000 | 0.120 | 490,000 | 0.123 |
| 30/06/2026 | 0.108 | 22,881.020 | 2,010,000 | 5,760,000 | 1.440 | 330,000 | 0.106 | 1,630,000 | 0.104 |
| 29/06/2026 | 0.114 | 23,026.680 | 990,000 | 4,460,000 | 1.120 | 540,000 | 0.113 | 380,000 | 0.115 |
| 26/06/2026 | 0.097 | 22,671.860 | 2,250,000 | 4,620,000 | 1.160 | 100,000 | 0.095 | 2,150,000 | 0.097 |
| 25/06/2026 | 0.118 | 23,076.910 | 510,000 | 2,570,000 | 0.640 | 60,000 | 0.119 | 450,000 | 0.117 |
| 24/06/2026 | 0.134 | 23,412.180 | 150,000 | 2,180,000 | 0.550 | 10,000 | 0.137 | 130,000 | 0.132 |
| 23/06/2026 | 0.131 | 23,336.280 | 360,000 | 2,060,000 | 0.520 | 40,000 | 0.130 | 320,000 | 0.132 |
| 22/06/2026 | 0.152 | 23,768.520 | 0 | 1,780,000 | 0.450 | ||||
| 18/06/2026 | 0.155 | 23,924.810 | 1,110,000 | 1,780,000 | 0.450 | 1,110,000 | 0.160 | ||
| 17/06/2026 | 0.178 | 24,312.160 | 200,000 | 670,000 | 0.170 | 100,000 | 0.185 | 100,000 | 0.178 |
| 16/06/2026 | 0.185 | 24,493.950 | 0 | 670,000 | 0.170 | ||||
| 15/06/2026 | 0.205 | 24,842.670 | 710,000 | 670,000 | 0.170 | 710,000 | 0.211 | ||
| 12/06/2026 | 0.197 | 24,718.100 | 100,000 | 1,380,000 | 0.350 | 100,000 | 0.200 | ||
| 11/06/2026 | 0.173 | 24,249.290 | 0 | 1,480,000 | 0.370 | ||||
| 10/06/2026 | 0.182 | 24,407.960 | 0 | 1,480,000 | 0.370 | ||||
| 09/06/2026 | 0.189 | 24,565.900 | 80,000 | 1,480,000 | 0.370 | 80,000 | 0.189 | ||
| 08/06/2026 | 0.192 | 24,657.060 | 90,000 | 1,560,000 | 0.390 | 90,000 | 0.192 | ||
| 05/06/2026 | 0.210 | 24,961.950 | 410,000 | 1,470,000 | 0.370 | 410,000 | 0.212 | ||
| 04/06/2026 | 0.222 | 25,253.400 | 230,000 | 1,060,000 | 0.270 | 230,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |