67434 泡玛法巴八六熊５ (R 熊证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.085 | 165.200 | 0 | 420,000 | 0.525 | ||||
| 24/07/2026 | 0.091 | 160.900 | 0 | 420,000 | 0.525 | ||||
| 23/07/2026 | 0.090 | 162.000 | 0 | 420,000 | 0.525 | ||||
| 22/07/2026 | 0.093 | 159.300 | 0 | 420,000 | 0.525 | ||||
| 21/07/2026 | 0.089 | 163.200 | 50,000 | 420,000 | 0.525 | 50,000 | 0.089 | ||
| 20/07/2026 | 0.087 | 164.000 | 0 | 370,000 | 0.462 | ||||
| 17/07/2026 | 0.087 | 163.600 | 20,000 | 370,000 | 0.462 | 20,000 | 0.076 | ||
| 16/07/2026 | 0.079 | 168.100 | 220,000 | 390,000 | 0.488 | 120,000 | 0.077 | 100,000 | 0.081 |
| 15/07/2026 | 0.098 | 157.300 | 0 | 410,000 | 0.513 | ||||
| 14/07/2026 | 0.101 | 155.000 | 0 | 410,000 | 0.513 | ||||
| 13/07/2026 | 0.104 | 153.500 | 10,000 | 410,000 | 0.513 | 10,000 | 0.104 | ||
| 10/07/2026 | 0.109 | 150.700 | 0 | 400,000 | 0.500 | ||||
| 09/07/2026 | 0.108 | 151.000 | 100,000 | 400,000 | 0.500 | 100,000 | 0.101 | ||
| 08/07/2026 | 0.102 | 154.900 | 10,000 | 500,000 | 0.625 | 10,000 | 0.102 | ||
| 07/07/2026 | 0.108 | 151.100 | 0 | 490,000 | 0.612 | ||||
| 06/07/2026 | 0.105 | 152.700 | 0 | 490,000 | 0.612 | ||||
| 03/07/2026 | 0.104 | 153.300 | 0 | 490,000 | 0.612 | ||||
| 02/07/2026 | 0.104 | 153.400 | 0 | 490,000 | 0.612 | ||||
| 30/06/2026 | 0.100 | 154.700 | 0 | 490,000 | 0.612 | ||||
| 29/06/2026 | 0.094 | 158.500 | 100,000 | 490,000 | 0.612 | 100,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |