67456 恒指汇丰六甲牛１ (R 牛证)
按盘价 
0.142 +0.007 (+5.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.135 | 19,426.340 | 0 | 9,640,000 | 3.860 | ||||
| 14/11/2024 | 0.135 | 19,435.810 | 400,000 | 9,640,000 | 3.860 | 10,000 | 0.148 | 50,000 | 0.147 |
| 13/11/2024 | 0.152 | 19,823.450 | 10,000 | 9,600,000 | 3.840 | 10,000 | 0.150 | ||
| 12/11/2024 | 0.154 | 19,846.880 | 110,000 | 9,590,000 | 3.840 | 50,000 | 0.167 | ||
| 11/11/2024 | 0.178 | 20,426.930 | 360,000 | 9,540,000 | 3.820 | 150,000 | 0.170 | 30,000 | 0.172 |
| 08/11/2024 | 0.197 | 20,728.190 | 1,100,000 | 9,660,000 | 3.860 | 400,000 | 0.199 | 700,000 | 0.217 |
| 07/11/2024 | 0.204 | 20,953.340 | 160,000 | 9,360,000 | 3.740 | 110,000 | 0.200 | 50,000 | 0.197 |
| 06/11/2024 | 0.181 | 20,538.380 | 210,000 | 9,420,000 | 3.770 | 100,000 | 0.195 | ||
| 05/11/2024 | 0.206 | 21,006.970 | 150,000 | 9,520,000 | 3.810 | 60,000 | 0.201 | 90,000 | 0.206 |
| 04/11/2024 | 0.183 | 20,567.520 | 0 | 9,490,000 | 3.800 | ||||
| 01/11/2024 | 0.181 | 20,506.430 | 0 | 9,490,000 | 3.800 | ||||
| 31/10/2024 | 0.181 | 20,317.330 | 10,000 | 9,490,000 | 3.800 | 10,000 | 0.181 | ||
| 30/10/2024 | 0.179 | 20,380.640 | 0 | 9,480,000 | 3.790 | ||||
| 29/10/2024 | 0.192 | 20,701.140 | 40,000 | 9,480,000 | 3.790 | 40,000 | 0.192 | ||
| 28/10/2024 | 0.189 | 20,599.360 | 80,000 | 9,440,000 | 3.780 | 80,000 | 0.183 | ||
| 25/10/2024 | 0.191 | 20,590.150 | 10,000 | 9,360,000 | 3.740 | 10,000 | 0.195 | ||
| 24/10/2024 | 0.185 | 20,489.620 | 50,000 | 9,370,000 | 3.750 | 50,000 | 0.190 | ||
| 23/10/2024 | 0.195 | 20,760.150 | 10,000 | 9,320,000 | 3.730 | ||||
| 22/10/2024 | 0.184 | 20,498.950 | 0 | 9,320,000 | 3.730 | ||||
| 21/10/2024 | 0.184 | 20,478.460 | 100,000 | 9,320,000 | 3.730 | 60,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |