67476 恒指瑞银八七牛Ｕ (R 牛证)
按盘价 
0.043 -0.017 (-28.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.060 | 24,954.470 | 50,000 | 50,000 | 0.030 | 50,000 | 0.058 | ||
| 09/09/2026 | 0.092 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.098 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.107 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.138 | 25,650.870 | 170,000 | 0 | 0.000 | 170,000 | 0.137 | ||
| 03/09/2026 | 0.082 | 25,213.310 | 710,000 | 170,000 | 0.080 | 340,000 | 0.116 | 370,000 | 0.115 |
| 02/09/2026 | 0.093 | 25,311.210 | 240,000 | 140,000 | 0.070 | 50,000 | 0.085 | 190,000 | 0.074 |
| 01/09/2026 | 0.096 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.115 | 25,566.990 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.102 | 1,350,000 | 0.100 |
| 28/08/2026 | 0.122 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.121 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.129 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.113 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.111 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.165 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.138 | 25,698.490 | 10,000 | 0 | 0.000 | 10,000 | 0.138 | ||
| 19/08/2026 | 0.111 | 25,495.070 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.108 | 1,000,000 | 0.107 |
| 18/08/2026 | 0.111 | 25,471.150 | 0 | 10,000 | 0.010 | ||||
| 17/08/2026 | 0.112 | 25,453.230 | 20,000 | 10,000 | 0.010 | 20,000 | 0.112 | ||
| 14/08/2026 | 0.075 | 25,116.850 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |