日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.420 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.365 | 20,632.300 | 0 | 50,000 | 0.030 | ||||
26/09/2024 | 0.300 | 19,924.580 | 0 | 50,000 | 0.030 | ||||
25/09/2024 | 0.220 | 19,129.100 | 0 | 50,000 | 0.030 | ||||
24/09/2024 | 0.210 | 19,000.560 | 120,000 | 50,000 | 0.030 | 120,000 | 0.181 | ||
23/09/2024 | 0.139 | 18,247.110 | 10,000 | 170,000 | 0.080 | 10,000 | 0.146 | ||
20/09/2024 | 0.138 | 18,258.570 | 48,030,000 | 180,000 | 0.090 | 46,440,000 | 0.128 | 1,590,000 | 0.143 |
19/09/2024 | 0.114 | 18,013.160 | 0 | 45,030,000 | 22.520 | ||||
17/09/2024 | 0.084 | 17,660.020 | 570,000 | 45,030,000 | 22.520 | 510,000 | 0.072 | 60,000 | 0.062 |
16/09/2024 | 0.059 | 17,422.120 | 4,530,000 | 45,480,000 | 22.740 | 2,790,000 | 0.051 | 1,380,000 | 0.046 |
13/09/2024 | 0.057 | 17,369.090 | 61,800,000 | 46,890,000 | 23.450 | 6,130,000 | 0.061 | 44,510,000 | 0.068 |
12/09/2024 | 0.044 | 17,240.390 | 2,488,620,000 | 8,510,000 | 4.250 | 1,206,260,000 | 0.047 | 1,213,580,000 | 0.047 |
11/09/2024 | 0.028 | 17,108.710 | 6,560,000 | 1,190,000 | 0.600 | 2,880,000 | 0.024 | 3,680,000 | 0.023 |
10/09/2024 | 0.041 | 17,234.090 | 7,510,000 | 390,000 | 0.190 | 3,760,000 | 0.042 | 2,360,000 | 0.039 |
09/09/2024 | 0.034 | 17,196.960 | 10,400,000 | 1,790,000 | 0.900 | 3,770,000 | 0.031 | 5,500,000 | 0.031 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.060 | 17,444.300 | 500,000 | 60,000 | 0.030 | 250,000 | 0.056 | 250,000 | 0.055 |
04/09/2024 | 0.063 | 17,457.340 | 400,000 | 60,000 | 0.030 | 200,000 | 0.065 | 200,000 | 0.063 |
03/09/2024 | 0.080 | 17,651.490 | 0 | 60,000 | 0.030 | ||||
02/09/2024 | 0.081 | 17,691.970 | 60,000 | 60,000 | 0.030 | 30,000 | 0.081 | 30,000 | 0.090 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |