67489 中移瑞银八十牛Ｃ (R 牛证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.033 | 86.050 | 430,000 | 2,820,000 | 2.820 | 140,000 | 0.038 | 140,000 | 0.036 |
| 20/05/2026 | 0.037 | 86.550 | 290,000 | 2,820,000 | 2.820 | 175,000 | 0.037 | 115,000 | 0.037 |
| 19/05/2026 | 0.038 | 86.800 | 11,795,000 | 2,880,000 | 2.880 | 10,665,000 | 0.047 | 865,000 | 0.040 |
| 18/05/2026 | 0.038 | 86.400 | 10,725,000 | 12,680,000 | 12.680 | 285,000 | 0.035 | 10,150,000 | 0.039 |
| 15/05/2026 | 0.035 | 86.200 | 805,000 | 2,815,000 | 2.810 | 445,000 | 0.036 | 155,000 | 0.037 |
| 14/05/2026 | 0.039 | 86.700 | 2,140,000 | 3,105,000 | 3.100 | 20,000 | 0.039 | 2,100,000 | 0.039 |
| 13/05/2026 | 0.036 | 86.550 | 810,000 | 1,025,000 | 1.030 | 245,000 | 0.036 | 455,000 | 0.037 |
| 12/05/2026 | 0.037 | 86.500 | 400,000 | 815,000 | 0.810 | 95,000 | 0.037 | 305,000 | 0.037 |
| 11/05/2026 | 0.036 | 86.200 | 580,000 | 605,000 | 0.600 | 340,000 | 0.033 | 240,000 | 0.030 |
| 08/05/2026 | 0.031 | 85.450 | 525,000 | 705,000 | 0.700 | 85,000 | 0.030 | 440,000 | 0.031 |
| 07/05/2026 | 0.029 | 85.300 | 350,000 | 350,000 | 0.350 | 350,000 | 0.030 | ||
| 06/05/2026 | 0.025 | 84.700 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.021 | 83.850 | 10,000 | 0 | 0.000 | 5,000 | 0.020 | 5,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |