日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.151 | 22.500 | 350,000 | ||||||
27/09/2024 | 0.139 | 21.950 | 300,000 | 360,000 | 0.450 | 300,000 | 0.132 | ||
26/09/2024 | 0.125 | 21.500 | 1,000,000 | 660,000 | 0.825 | 550,000 | 0.110 | ||
25/09/2024 | 0.107 | 20.550 | 2,340,000 | 110,000 | 0.137 | 1,520,000 | 0.109 | 460,000 | 0.109 |
24/09/2024 | 0.123 | 21.200 | 900,000 | 1,170,000 | 1.463 | 560,000 | 0.117 | ||
23/09/2024 | 0.107 | 20.550 | 10,030,000 | 1,730,000 | 2.162 | 3,530,000 | 0.109 | 4,860,000 | 0.108 |
20/09/2024 | 0.095 | 19.880 | 5,260,000 | 400,000 | 0.500 | 2,780,000 | 0.096 | 900,000 | 0.099 |
19/09/2024 | 0.093 | 19.800 | 10,910,000 | 2,280,000 | 2.850 | 6,190,000 | 0.091 | 4,170,000 | 0.088 |
17/09/2024 | 0.087 | 19.520 | 3,790,000 | 4,300,000 | 5.375 | 2,480,000 | 0.086 | 580,000 | 0.088 |
16/09/2024 | 0.081 | 19.240 | 900,000 | 6,200,000 | 7.750 | 100,000 | 0.081 | 800,000 | 0.077 |
13/09/2024 | 0.081 | 19.220 | 13,520,000 | 5,500,000 | 6.875 | 5,350,000 | 0.082 | 5,830,000 | 0.082 |
12/09/2024 | 0.076 | 18.920 | 5,450,000 | 5,020,000 | 6.275 | 2,300,000 | 0.078 | 2,890,000 | 0.078 |
11/09/2024 | 0.075 | 18.960 | 760,000 | 4,430,000 | 5.538 | 740,000 | 0.073 | ||
10/09/2024 | 0.069 | 18.660 | 8,390,000 | 3,690,000 | 4.612 | 4,380,000 | 0.067 | 3,810,000 | 0.067 |
09/09/2024 | 0.065 | 18.620 | 6,060,000 | 4,260,000 | 5.325 | 2,490,000 | 0.063 | 2,900,000 | 0.065 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 18.540 | 7,570,000 | 3,850,000 | 4.812 | 3,270,000 | 0.067 | 3,610,000 | 0.068 |
04/09/2024 | 0.069 | 18.660 | 8,140,000 | 3,510,000 | 4.387 | 3,140,000 | 0.069 | 3,270,000 | 0.069 |
03/09/2024 | 0.081 | 19.180 | 200,000 | 3,380,000 | 4.225 | 100,000 | 0.082 | 100,000 | 0.082 |
02/09/2024 | 0.078 | 19.060 | 3,710,000 | 3,380,000 | 4.225 | 1,340,000 | 0.079 | 770,000 | 0.084 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |