67538 平安汇丰五十牛Ｆ (R 牛证)
按盘价 
0.180 +0.009 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.171 | 42.750 | 0 | 20,000 | 0.030 | ||||
| 22/01/2025 | 0.168 | 41.950 | 0 | 20,000 | 0.030 | ||||
| 21/01/2025 | 0.177 | 43.150 | 0 | 20,000 | 0.030 | ||||
| 20/01/2025 | 0.173 | 42.700 | 0 | 20,000 | 0.030 | ||||
| 17/01/2025 | 0.162 | 41.700 | 0 | 20,000 | 0.030 | ||||
| 16/01/2025 | 0.162 | 41.700 | 0 | 20,000 | 0.030 | ||||
| 15/01/2025 | 0.161 | 41.150 | 0 | 20,000 | 0.030 | ||||
| 14/01/2025 | 0.161 | 41.400 | 0 | 20,000 | 0.030 | ||||
| 13/01/2025 | 0.158 | 40.950 | 0 | 20,000 | 0.030 | ||||
| 10/01/2025 | 0.159 | 41.000 | 0 | 20,000 | 0.030 | ||||
| 09/01/2025 | 0.172 | 42.800 | 10,000 | 20,000 | 0.030 | 10,000 | 0.170 | ||
| 08/01/2025 | 0.176 | 43.050 | 0 | 30,000 | 0.050 | ||||
| 07/01/2025 | 0.176 | 43.250 | 20,000 | 30,000 | 0.050 | 20,000 | 0.175 | ||
| 06/01/2025 | 0.188 | 43.900 | 0 | 50,000 | 0.080 | ||||
| 03/01/2025 | 0.188 | 44.050 | 0 | 50,000 | 0.080 | ||||
| 02/01/2025 | 0.190 | 44.200 | 0 | 50,000 | 0.080 | ||||
| 31/12/2024 | 0.210 | 46.050 | 0 | 50,000 | 0.080 | ||||
| 30/12/2024 | 0.211 | 46.350 | 0 | 50,000 | 0.080 | ||||
| 27/12/2024 | 0.211 | 46.350 | 0 | 50,000 | 0.080 | ||||
| 24/12/2024 | 0.211 | 46.600 | 0 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |