67540 阿里汇丰四乙牛Ｈ (R 牛证)
按盘价 
0.242 +0.025 (+11.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.242 | 83.150 | 0 | 370,000 | 0.930 | ||||
| 23/12/2024 | 0.217 | 81.000 | 0 | 370,000 | 0.930 | ||||
| 20/12/2024 | 0.212 | 80.100 | 0 | 370,000 | 0.930 | ||||
| 19/12/2024 | 0.240 | 82.950 | 0 | 370,000 | 0.930 | ||||
| 18/12/2024 | 0.249 | 84.050 | 0 | 370,000 | 0.930 | ||||
| 17/12/2024 | 0.246 | 83.400 | 2,800,000 | 370,000 | 0.930 | 1,400,000 | 0.244 | 1,400,000 | 0.243 |
| 16/12/2024 | 0.250 | 84.350 | 800,000 | 370,000 | 0.930 | 400,000 | 0.249 | 400,000 | 0.249 |
| 13/12/2024 | 0.275 | 85.750 | 0 | 370,000 | 0.930 | ||||
| 12/12/2024 | 0.285 | 88.000 | 660,000 | 370,000 | 0.930 | 380,000 | 0.275 | 280,000 | 0.280 |
| 11/12/2024 | 0.275 | 86.200 | 1,100,000 | 470,000 | 1.180 | 500,000 | 0.278 | 600,000 | 0.279 |
| 10/12/2024 | 0.275 | 86.600 | 0 | 370,000 | 0.930 | ||||
| 09/12/2024 | 0.275 | 86.900 | 0 | 370,000 | 0.930 | ||||
| 06/12/2024 | 0.246 | 83.950 | 0 | 370,000 | 0.930 | ||||
| 05/12/2024 | 0.231 | 81.950 | 0 | 370,000 | 0.930 | ||||
| 04/12/2024 | 0.250 | 84.000 | 0 | 370,000 | 0.930 | ||||
| 03/12/2024 | 0.250 | 84.450 | 0 | 370,000 | 0.930 | ||||
| 02/12/2024 | 0.248 | 84.000 | 0 | 370,000 | 0.930 | ||||
| 29/11/2024 | 0.245 | 83.650 | 0 | 370,000 | 0.930 | ||||
| 28/11/2024 | 0.245 | 83.400 | 0 | 370,000 | 0.930 | ||||
| 27/11/2024 | 0.260 | 85.000 | 0 | 370,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |