67540 阿里汇丰四乙牛Ｈ (R 牛证)
按盘价 
0.520 +0.080 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.440 | 102.500 | 70,000 | 790,000 | 1.980 | 60,000 | 0.432 | ||
| 26/09/2024 | 0.395 | 97.750 | 60,000 | 850,000 | 2.130 | 50,000 | 0.380 | ||
| 25/09/2024 | 0.325 | 91.300 | 50,000 | 900,000 | 2.250 | ||||
| 24/09/2024 | 0.330 | 92.000 | 80,000 | 900,000 | 2.250 | 80,000 | 0.315 | ||
| 23/09/2024 | 0.285 | 86.750 | 0 | 980,000 | 2.450 | ||||
| 20/09/2024 | 0.285 | 87.200 | 180,000 | 980,000 | 2.450 | 60,000 | 0.300 | 10,000 | 0.290 |
| 19/09/2024 | 0.275 | 85.700 | 890,000 | 1,030,000 | 2.580 | 330,000 | 0.248 | 560,000 | 0.251 |
| 17/09/2024 | 0.242 | 82.850 | 1,200,000 | 800,000 | 2.000 | 600,000 | 0.238 | 600,000 | 0.234 |
| 16/09/2024 | 0.235 | 82.000 | 680,000 | 800,000 | 2.000 | 350,000 | 0.231 | 330,000 | 0.232 |
| 13/09/2024 | 0.243 | 82.750 | 60,000 | 820,000 | 2.050 | 40,000 | 0.259 | 20,000 | 0.255 |
| 12/09/2024 | 0.247 | 83.200 | 510,000 | 840,000 | 2.100 | 310,000 | 0.249 | 90,000 | 0.250 |
| 11/09/2024 | 0.228 | 81.450 | 930,000 | 1,060,000 | 2.650 | 450,000 | 0.236 | 480,000 | 0.234 |
| 10/09/2024 | 0.231 | 81.600 | 7,750,000 | 1,030,000 | 2.580 | 3,880,000 | 0.233 | 3,800,000 | 0.233 |
| 09/09/2024 | 0.196 | 78.300 | 360,000 | 1,110,000 | 2.780 | 150,000 | 0.201 | 210,000 | 0.201 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.214 | 79.800 | 2,100,000 | 1,050,000 | 2.630 | 1,050,000 | 0.220 | 1,050,000 | 0.220 |
| 04/09/2024 | 0.216 | 80.100 | 900,000 | 1,050,000 | 2.630 | 450,000 | 0.213 | 450,000 | 0.211 |
| 03/09/2024 | 0.216 | 80.100 | 410,000 | 1,050,000 | 2.630 | 130,000 | 0.215 | 150,000 | 0.211 |
| 02/09/2024 | 0.211 | 79.500 | 40,000 | 1,030,000 | 2.580 | 40,000 | 0.218 | ||
| 30/08/2024 | 0.226 | 81.450 | 2,840,000 | 990,000 | 2.480 | 1,520,000 | 0.224 | 570,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |