67542 恒指汇丰六九牛U (R 牛证)
实时 按盘价 升0.480 +0.025 (+5.495%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.48020,098.2900
23/12/20240.45519,883.130040,0000.020
20/12/20240.45019,720.70040,00040,0000.02040,0000.450
19/12/20240.44519,752.51080,00000.00080,0000.435
18/12/20240.45019,864.550080,0000.040
17/12/20240.44019,700.48040,00080,0000.04040,0000.440
16/12/20240.45019,795.490040,0000.020
13/12/20240.46519,971.240040,0000.020
12/12/20240.50020,397.050040,0000.020
11/12/20240.49020,155.05040,00040,0000.02040,0000.500
10/12/20240.51020,311.280250,00000.000250,0000.520
09/12/20240.50020,414.0900250,0000.130
06/12/20240.45519,865.8500250,0000.130
05/12/20240.43019,560.4400250,0000.130
04/12/20240.44519,742.4600250,0000.130
03/12/20240.44019,746.320300,000250,0000.130150,0000.440150,0000.440
02/12/20240.43019,550.2900250,0000.130
29/11/20240.42019,423.6100250,0000.130
28/11/20240.41519,366.9600250,0000.130
27/11/20240.43519,603.1300250,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。