67556 泡玛瑞银六八牛Ｄ (R 牛证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.074 | 165.200 | 200,000 | 6,910,000 | 6.910 | ||||
| 24/07/2026 | 0.063 | 160.900 | 4,960,000 | 6,910,000 | 6.910 | 2,480,000 | 0.065 | 2,480,000 | 0.064 |
| 23/07/2026 | 0.067 | 162.000 | 3,330,000 | 6,910,000 | 6.910 | 2,830,000 | 0.067 | 300,000 | 0.067 |
| 22/07/2026 | 0.061 | 159.300 | 4,500,000 | 9,440,000 | 9.440 | 1,210,000 | 0.061 | 3,250,000 | 0.062 |
| 21/07/2026 | 0.067 | 163.200 | 8,140,000 | 7,400,000 | 7.400 | 3,640,000 | 0.065 | 4,440,000 | 0.066 |
| 20/07/2026 | 0.071 | 164.000 | 7,760,000 | 6,600,000 | 6.600 | 4,130,000 | 0.073 | 3,430,000 | 0.072 |
| 17/07/2026 | 0.068 | 163.600 | 6,320,000 | 7,300,000 | 7.300 | 4,110,000 | 0.076 | 1,730,000 | 0.073 |
| 16/07/2026 | 0.078 | 168.100 | 10,870,000 | 9,680,000 | 9.680 | 3,630,000 | 0.076 | 4,240,000 | 0.075 |
| 15/07/2026 | 0.058 | 157.300 | 1,950,000 | 9,070,000 | 9.070 | 830,000 | 0.054 | ||
| 14/07/2026 | 0.053 | 155.000 | 8,740,000 | 9,900,000 | 9.900 | 6,860,000 | 0.046 | 1,520,000 | 0.052 |
| 13/07/2026 | 0.050 | 153.500 | 3,250,000 | 15,240,000 | 15.240 | 2,290,000 | 0.055 | 140,000 | 0.052 |
| 10/07/2026 | 0.042 | 150.700 | 11,530,000 | 17,390,000 | 17.390 | 5,150,000 | 0.040 | 6,110,000 | 0.042 |
| 09/07/2026 | 0.044 | 151.000 | 16,590,000 | 16,430,000 | 16.430 | 8,450,000 | 0.050 | 6,260,000 | 0.052 |
| 08/07/2026 | 0.053 | 154.900 | 17,120,000 | 18,620,000 | 18.620 | 1,820,000 | 0.048 | 11,630,000 | 0.050 |
| 07/07/2026 | 0.044 | 151.100 | 13,450,000 | 8,810,000 | 8.810 | 6,920,000 | 0.045 | 6,170,000 | 0.046 |
| 06/07/2026 | 0.046 | 152.700 | 7,260,000 | 9,560,000 | 9.560 | 3,270,000 | 0.044 | 3,520,000 | 0.044 |
| 03/07/2026 | 0.049 | 153.300 | 7,760,000 | 9,310,000 | 9.310 | 3,220,000 | 0.051 | 3,840,000 | 0.052 |
| 02/07/2026 | 0.048 | 153.400 | 3,360,000 | 8,690,000 | 8.690 | 1,650,000 | 0.054 | 1,710,000 | 0.053 |
| 30/06/2026 | 0.053 | 154.700 | 13,740,000 | 8,630,000 | 8.630 | 7,140,000 | 0.052 | 4,810,000 | 0.052 |
| 29/06/2026 | 0.060 | 158.500 | 16,250,000 | 10,960,000 | 10.960 | 5,720,000 | 0.058 | 3,610,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |