67557 恒指摩利七八牛Ｑ (R 牛证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.111 | 23,616.320 | 190,000 | ||||||
| 03/07/2026 | 0.101 | 23,350.030 | 970,000 | 1,510,000 | 0.759 | 770,000 | 0.104 | 180,000 | 0.101 |
| 02/07/2026 | 0.085 | 23,055.030 | 550,350,000 | 2,100,000 | 1.055 | 275,200,000 | 0.095 | 275,140,000 | 0.095 |
| 30/06/2026 | 0.077 | 22,881.020 | 790,000 | 2,160,000 | 1.085 | 360,000 | 0.075 | 430,000 | 0.076 |
| 29/06/2026 | 0.083 | 23,026.680 | 1,607,620,000 | 2,090,000 | 1.050 | 803,410,000 | 0.077 | 804,050,000 | 0.077 |
| 26/06/2026 | 0.069 | 22,671.860 | 720,000 | 1,450,000 | 0.729 | 300,000 | 0.069 | 420,000 | 0.072 |
| 25/06/2026 | 0.092 | 23,076.910 | 100,000 | 1,330,000 | 0.668 | 50,000 | 0.093 | 50,000 | 0.089 |
| 24/06/2026 | 0.107 | 23,412.180 | 270,000 | 1,330,000 | 0.668 | 170,000 | 0.110 | 100,000 | 0.102 |
| 23/06/2026 | 0.103 | 23,336.280 | 300,000 | 1,400,000 | 0.704 | 150,000 | 0.121 | 150,000 | 0.102 |
| 22/06/2026 | 0.125 | 23,768.520 | 390,000 | 1,400,000 | 0.704 | 210,000 | 0.126 | 180,000 | 0.115 |
| 18/06/2026 | 0.126 | 23,924.810 | 330,000 | 1,430,000 | 0.719 | 330,000 | 0.128 | ||
| 17/06/2026 | 0.151 | 24,312.160 | 0 | 1,100,000 | 0.553 | ||||
| 16/06/2026 | 0.159 | 24,493.950 | 490,000 | 1,100,000 | 0.553 | 490,000 | 0.164 | ||
| 15/06/2026 | 0.178 | 24,842.670 | 270,000 | 610,000 | 0.307 | 260,000 | 0.181 | 10,000 | 0.178 |
| 12/06/2026 | 0.170 | 24,718.100 | 460,000 | 860,000 | 0.432 | 300,000 | 0.165 | 160,000 | 0.167 |
| 11/06/2026 | 0.144 | 24,249.290 | 1,150,000 | 1,000,000 | 0.503 | 1,050,000 | 0.157 | 100,000 | 0.140 |
| 10/06/2026 | 0.153 | 24,407.960 | 700,000 | 1,950,000 | 0.980 | 700,000 | 0.153 | ||
| 09/06/2026 | 0.164 | 24,565.900 | 1,100,000 | 1,250,000 | 0.628 | 500,000 | 0.170 | 600,000 | 0.166 |
| 08/06/2026 | 0.163 | 24,657.060 | 2,700,000 | 1,150,000 | 0.578 | 1,250,000 | 0.167 | 1,450,000 | 0.162 |
| 05/06/2026 | 0.184 | 24,961.950 | 250,000 | 950,000 | 0.477 | 250,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |