67557 恒指摩利七八牛Ｑ (R 牛证)
按盘价 
0.209 +0.009 (+4.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.200 | 25,386.520 | 0 | 570,000 | 0.286 | ||||
| 20/05/2026 | 0.211 | 25,651.120 | 0 | 570,000 | 0.286 | ||||
| 19/05/2026 | 0.216 | 25,797.850 | 120,000 | 570,000 | 0.286 | 100,000 | 0.216 | 20,000 | 0.214 |
| 18/05/2026 | 0.209 | 25,675.180 | 100,000 | 650,000 | 0.327 | 100,000 | 0.205 | ||
| 15/05/2026 | 0.224 | 25,962.730 | 180,000 | 550,000 | 0.276 | 130,000 | 0.225 | 50,000 | 0.241 |
| 14/05/2026 | 0.247 | 26,389.040 | 680,000 | 630,000 | 0.317 | 50,000 | 0.260 | 630,000 | 0.259 |
| 13/05/2026 | 0.244 | 26,388.440 | 0 | 50,000 | 0.025 | ||||
| 12/05/2026 | 0.244 | 26,347.910 | 50,000 | 50,000 | 0.025 | 50,000 | 0.244 | ||
| 11/05/2026 | 0.244 | 26,406.840 | 120,000 | 0 | 0.000 | 60,000 | 0.240 | 60,000 | 0.237 |
| 08/05/2026 | 0.245 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.250 | 26,626.280 | 200,000 | 0 | 0.000 | 200,000 | 0.250 | ||
| 06/05/2026 | 0.235 | 26,213.780 | 0 | 200,000 | 0.101 | ||||
| 05/05/2026 | 0.219 | 25,898.610 | 0 | 200,000 | 0.101 | ||||
| 04/05/2026 | 0.231 | 26,095.880 | 50,000 | 200,000 | 0.101 | 50,000 | 0.238 | ||
| 30/04/2026 | 0.213 | 25,776.530 | 0 | 250,000 | 0.126 | ||||
| 29/04/2026 | 0.226 | 26,111.840 | 130,000 | 250,000 | 0.126 | 130,000 | 0.219 | ||
| 28/04/2026 | 0.208 | 25,679.780 | 80,000 | 380,000 | 0.191 | 80,000 | 0.208 | ||
| 27/04/2026 | 0.223 | 25,925.650 | 300,000 | 300,000 | 0.151 | 300,000 | 0.222 | ||
| 24/04/2026 | 0.223 | 25,978.070 | 0 | 600,000 | 0.302 | ||||
| 23/04/2026 | 0.222 | 25,915.200 | 200,000 | 600,000 | 0.302 | 200,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |