67557 恒指摩利七八牛Ｑ (R 牛证)
按盘价 
0.226 +0.006 (+2.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.220 | 25,698.490 | 400,000 | 890,000 | 0.447 | 330,000 | 0.219 | 70,000 | 0.222 |
| 19/08/2026 | 0.206 | 25,495.070 | 0 | 1,150,000 | 0.578 | ||||
| 18/08/2026 | 0.206 | 25,471.150 | 0 | 1,150,000 | 0.578 | ||||
| 17/08/2026 | 0.207 | 25,453.230 | 310,000 | 1,150,000 | 0.578 | 180,000 | 0.205 | 130,000 | 0.209 |
| 14/08/2026 | 0.188 | 25,116.850 | 100,000 | 1,200,000 | 0.603 | 100,000 | 0.190 | ||
| 13/08/2026 | 0.202 | 25,396.510 | 30,000 | 1,100,000 | 0.553 | 30,000 | 0.202 | ||
| 12/08/2026 | 0.202 | 25,440.170 | 250,000 | 1,070,000 | 0.538 | 250,000 | 0.203 | ||
| 11/08/2026 | 0.216 | 25,652.820 | 270,000 | 820,000 | 0.412 | 270,000 | 0.217 | ||
| 10/08/2026 | 0.230 | 25,937.490 | 250,000 | 550,000 | 0.276 | 250,000 | 0.229 | ||
| 07/08/2026 | 0.216 | 25,668.030 | 0 | 800,000 | 0.402 | ||||
| 06/08/2026 | 0.209 | 25,530.280 | 260,000 | 800,000 | 0.402 | 250,000 | 0.209 | ||
| 05/08/2026 | 0.229 | 25,915.820 | 0 | 550,000 | 0.276 | ||||
| 04/08/2026 | 0.227 | 25,852.920 | 0 | 550,000 | 0.276 | ||||
| 03/08/2026 | 0.233 | 26,009.400 | 0 | 550,000 | 0.276 | ||||
| 31/07/2026 | 0.229 | 25,884.430 | 0 | 550,000 | 0.276 | ||||
| 30/07/2026 | 0.228 | 25,858.880 | 50,000 | 550,000 | 0.276 | 50,000 | 0.228 | ||
| 29/07/2026 | 0.224 | 25,807.920 | 200,000 | 600,000 | 0.302 | 200,000 | 0.217 | ||
| 28/07/2026 | 0.199 | 25,310.850 | 220,000 | 800,000 | 0.402 | 10,000 | 0.195 | 210,000 | 0.198 |
| 27/07/2026 | 0.195 | 25,207.180 | 400,000 | 600,000 | 0.302 | 200,000 | 0.195 | 200,000 | 0.186 |
| 24/07/2026 | 0.183 | 24,963.230 | 0 | 600,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |