67559 携程瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.125 | 308.800 | 2,262,500 | 142,500 | 0.240 | 1,122,500 | 0.122 | 1,140,000 | 0.123 |
| 09/09/2026 | 0.143 | 316.600 | 1,607,500 | 125,000 | 0.210 | 790,000 | 0.143 | 770,000 | 0.143 |
| 08/09/2026 | 0.158 | 324.200 | 707,500 | 145,000 | 0.240 | 355,000 | 0.165 | 352,500 | 0.165 |
| 07/09/2026 | 0.163 | 326.600 | 1,260,000 | 147,500 | 0.250 | 630,000 | 0.161 | 630,000 | 0.159 |
| 04/09/2026 | 0.162 | 325.600 | 1,792,500 | 147,500 | 0.250 | 952,500 | 0.166 | 780,000 | 0.165 |
| 03/09/2026 | 0.159 | 325.200 | 650,000 | 320,000 | 0.530 | 200,000 | 0.159 | 450,000 | 0.162 |
| 02/09/2026 | 0.198 | 343.800 | 15,000 | 70,000 | 0.120 | 15,000 | 0.196 | ||
| 01/09/2026 | 0.209 | 349.000 | 22,500 | 55,000 | 0.090 | 7,500 | 0.214 | 15,000 | 0.210 |
| 31/08/2026 | 0.229 | 359.200 | 17,500 | 47,500 | 0.080 | 17,500 | 0.224 | ||
| 28/08/2026 | 0.210 | 348.800 | 10,000 | 65,000 | 0.110 | 10,000 | 0.214 | ||
| 27/08/2026 | 0.221 | 355.000 | 47,500 | 55,000 | 0.090 | 47,500 | 0.221 | ||
| 26/08/2026 | 0.228 | 358.000 | 0 | 7,500 | 0.010 | ||||
| 25/08/2026 | 0.226 | 355.800 | 0 | 7,500 | 0.010 | ||||
| 24/08/2026 | 0.230 | 359.800 | 10,000 | 7,500 | 0.010 | 5,000 | 0.230 | 5,000 | 0.223 |
| 21/08/2026 | 0.241 | 363.000 | 10,000 | 7,500 | 0.010 | 10,000 | 0.239 | ||
| 20/08/2026 | 0.237 | 361.600 | 5,000 | 17,500 | 0.030 | 5,000 | 0.243 | ||
| 19/08/2026 | 0.217 | 352.400 | 0 | 22,500 | 0.040 | ||||
| 18/08/2026 | 0.211 | 350.200 | 5,000 | 22,500 | 0.040 | 5,000 | 0.211 | ||
| 17/08/2026 | 0.225 | 355.200 | 15,000 | 17,500 | 0.030 | 15,000 | 0.226 | ||
| 14/08/2026 | 0.211 | 349.200 | 10,000 | 32,500 | 0.050 | 10,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |