67579 泡玛瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.074 | 165.200 | 570,000 | 10,160,000 | 10.160 | 570,000 | 0.075 | ||
| 24/07/2026 | 0.082 | 160.900 | 0 | 9,590,000 | 9.590 | ||||
| 23/07/2026 | 0.079 | 162.000 | 20,000 | 9,590,000 | 9.590 | 20,000 | 0.076 | ||
| 22/07/2026 | 0.084 | 159.300 | 800,000 | 9,610,000 | 9.610 | 400,000 | 0.084 | 400,000 | 0.085 |
| 21/07/2026 | 0.080 | 163.200 | 6,130,000 | 9,610,000 | 9.610 | 10,000 | 0.082 | 6,120,000 | 0.077 |
| 20/07/2026 | 0.076 | 164.000 | 3,990,000 | 3,500,000 | 3.500 | 1,430,000 | 0.075 | 2,560,000 | 0.074 |
| 17/07/2026 | 0.079 | 163.600 | 8,310,000 | 2,370,000 | 2.370 | 5,240,000 | 0.077 | 2,520,000 | 0.079 |
| 16/07/2026 | 0.071 | 168.100 | 3,860,000 | 5,090,000 | 5.090 | 310,000 | 0.072 | 3,210,000 | 0.074 |
| 15/07/2026 | 0.088 | 157.300 | 460,000 | 2,190,000 | 2.190 | 460,000 | 0.088 | ||
| 14/07/2026 | 0.091 | 155.000 | 1,310,000 | 1,730,000 | 1.730 | 1,310,000 | 0.091 | ||
| 13/07/2026 | 0.093 | 153.500 | 4,890,000 | 3,040,000 | 3.040 | 2,080,000 | 0.088 | ||
| 10/07/2026 | 0.101 | 150.700 | 3,850,000 | 5,120,000 | 5.120 | 80,000 | 0.101 | 3,770,000 | 0.105 |
| 09/07/2026 | 0.099 | 151.000 | 350,000 | 1,430,000 | 1.430 | 350,000 | 0.098 | ||
| 08/07/2026 | 0.093 | 154.900 | 2,170,000 | 1,780,000 | 1.780 | 1,450,000 | 0.101 | 720,000 | 0.105 |
| 07/07/2026 | 0.100 | 151.100 | 2,020,000 | 2,510,000 | 2.510 | 2,020,000 | 0.099 | ||
| 06/07/2026 | 0.095 | 152.700 | 0 | 4,530,000 | 4.530 | ||||
| 03/07/2026 | 0.094 | 153.300 | 1,850,000 | 4,530,000 | 4.530 | 1,850,000 | 0.091 | ||
| 02/07/2026 | 0.095 | 153.400 | 3,670,000 | 2,680,000 | 2.680 | 1,340,000 | 0.095 | 2,250,000 | 0.096 |
| 30/06/2026 | 0.091 | 154.700 | 280,000 | 1,770,000 | 1.770 | 280,000 | 0.092 | ||
| 29/06/2026 | 0.085 | 158.500 | 290,000 | 2,050,000 | 2.050 | 110,000 | 0.084 | 170,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |