67580 泡玛瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.057 | 165.200 | 7,250,000 | 29,440,000 | 29.440 | 5,300,000 | 0.057 | 1,550,000 | 0.059 |
| 24/07/2026 | 0.064 | 160.900 | 90,000 | 33,190,000 | 33.190 | 90,000 | 0.064 | ||
| 23/07/2026 | 0.061 | 162.000 | 680,000 | 33,280,000 | 33.280 | 430,000 | 0.061 | 250,000 | 0.061 |
| 22/07/2026 | 0.066 | 159.300 | 5,680,000 | 33,460,000 | 33.460 | 190,000 | 0.066 | 5,120,000 | 0.066 |
| 21/07/2026 | 0.061 | 163.200 | 2,980,000 | 28,530,000 | 28.530 | 2,260,000 | 0.061 | ||
| 20/07/2026 | 0.058 | 164.000 | 13,400,000 | 30,790,000 | 30.790 | 4,930,000 | 0.055 | 8,010,000 | 0.056 |
| 17/07/2026 | 0.061 | 163.600 | 8,930,000 | 27,710,000 | 27.710 | 5,990,000 | 0.059 | 1,580,000 | 0.063 |
| 16/07/2026 | 0.052 | 168.100 | 15,220,000 | 32,120,000 | 32.120 | 4,160,000 | 0.052 | 9,560,000 | 0.056 |
| 15/07/2026 | 0.069 | 157.300 | 270,000 | 26,720,000 | 26.720 | 20,000 | 0.070 | 230,000 | 0.070 |
| 14/07/2026 | 0.073 | 155.000 | 1,920,000 | 26,510,000 | 26.510 | 1,520,000 | 0.074 | ||
| 13/07/2026 | 0.077 | 153.500 | 4,100,000 | 28,030,000 | 28.030 | 2,890,000 | 0.072 | 930,000 | 0.078 |
| 10/07/2026 | 0.083 | 150.700 | 6,550,000 | 29,990,000 | 29.990 | 4,530,000 | 0.084 | ||
| 09/07/2026 | 0.082 | 151.000 | 2,410,000 | 34,520,000 | 34.520 | 2,230,000 | 0.082 | ||
| 08/07/2026 | 0.074 | 154.900 | 3,740,000 | 32,290,000 | 32.290 | 1,590,000 | 0.080 | 1,400,000 | 0.084 |
| 07/07/2026 | 0.081 | 151.100 | 90,000 | 32,480,000 | 32.480 | ||||
| 06/07/2026 | 0.080 | 152.700 | 4,630,000 | 32,480,000 | 32.480 | 4,290,000 | 0.081 | ||
| 03/07/2026 | 0.078 | 153.300 | 5,080,000 | 36,770,000 | 36.770 | 80,000 | 0.076 | 4,300,000 | 0.078 |
| 02/07/2026 | 0.078 | 153.400 | 710,000 | 32,550,000 | 32.550 | 240,000 | 0.074 | 100,000 | 0.074 |
| 30/06/2026 | 0.074 | 154.700 | 5,310,000 | 32,690,000 | 32.690 | 2,450,000 | 0.075 | 2,130,000 | 0.076 |
| 29/06/2026 | 0.068 | 158.500 | 240,000 | 33,010,000 | 33.010 | 110,000 | 0.068 | 130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |