67676 泡玛汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.069 | 165.200 | 700,000 | 7,340,000 | 12.230 | 400,000 | 0.068 | ||
| 24/07/2026 | 0.079 | 160.900 | 790,000 | 6,940,000 | 11.570 | 90,000 | 0.077 | ||
| 23/07/2026 | 0.075 | 162.000 | 370,000 | 6,850,000 | 11.420 | 340,000 | 0.075 | ||
| 22/07/2026 | 0.080 | 159.300 | 620,000 | 6,510,000 | 10.850 | 410,000 | 0.080 | 40,000 | 0.080 |
| 21/07/2026 | 0.074 | 163.200 | 1,220,000 | 6,880,000 | 11.470 | 700,000 | 0.072 | 250,000 | 0.077 |
| 20/07/2026 | 0.070 | 164.000 | 1,380,000 | 7,330,000 | 12.220 | 590,000 | 0.065 | 100,000 | 0.065 |
| 17/07/2026 | 0.072 | 163.600 | 3,780,000 | 7,820,000 | 13.030 | 1,690,000 | 0.072 | 20,000 | 0.071 |
| 16/07/2026 | 0.062 | 168.100 | 6,880,000 | 9,490,000 | 15.820 | 3,140,000 | 0.064 | 1,930,000 | 0.063 |
| 15/07/2026 | 0.080 | 157.300 | 400,000 | 10,700,000 | 17.830 | 270,000 | 0.078 | ||
| 14/07/2026 | 0.085 | 155.000 | 40,000 | 10,970,000 | 18.280 | ||||
| 13/07/2026 | 0.085 | 153.500 | 10,000 | 10,970,000 | 18.280 | ||||
| 10/07/2026 | 0.093 | 150.700 | 340,000 | 10,970,000 | 18.280 | 70,000 | 0.094 | ||
| 09/07/2026 | 0.092 | 151.000 | 250,000 | 11,040,000 | 18.400 | ||||
| 08/07/2026 | 0.084 | 154.900 | 650,000 | 11,040,000 | 18.400 | 170,000 | 0.095 | ||
| 07/07/2026 | 0.093 | 151.100 | 220,000 | 11,210,000 | 18.680 | ||||
| 06/07/2026 | 0.092 | 152.700 | 120,000 | 11,210,000 | 18.680 | 90,000 | 0.092 | ||
| 03/07/2026 | 0.087 | 153.300 | 970,000 | 11,300,000 | 18.830 | ||||
| 02/07/2026 | 0.088 | 153.400 | 760,000 | 11,300,000 | 18.830 | 40,000 | 0.088 | ||
| 30/06/2026 | 0.084 | 154.700 | 2,230,000 | 11,340,000 | 18.900 | 280,000 | 0.085 | ||
| 29/06/2026 | 0.077 | 158.500 | 410,000 | 11,620,000 | 19.370 | 70,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |