67714 理想法兴五四牛Ａ (R 牛证)
按盘价 
0.091 +0.018 (+24.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.091 | 108.100 | 2,965,000 | ||||||
| 27/09/2024 | 0.073 | 99.750 | 3,700,000 | 99,960,000 | 99.960 | 920,000 | 0.071 | 985,000 | 0.077 |
| 26/09/2024 | 0.074 | 98.900 | 1,945,000 | 99,895,000 | 99.895 | 315,000 | 0.067 | 220,000 | 0.072 |
| 25/09/2024 | 0.057 | 91.450 | 7,150,000 | 99,990,000 | 99.990 | 15,000 | 0.058 | 5,000 | 0.057 |
| 24/09/2024 | 0.062 | 93.150 | 7,755,000 | 100,000,000 | 100.000 | ||||
| 23/09/2024 | 0.044 | 84.600 | 3,290,000 | 100,000,000 | 100.000 | 45,000 | 0.045 | ||
| 20/09/2024 | 0.046 | 85.450 | 5,255,000 | 99,955,000 | 99.955 | 750,000 | 0.044 | 720,000 | 0.045 |
| 19/09/2024 | 0.040 | 83.150 | 3,560,000 | 99,985,000 | 99.985 | 140,000 | 0.033 | 125,000 | 0.040 |
| 17/09/2024 | 0.032 | 78.900 | 10,335,000 | 100,000,000 | 100.000 | 1,200,000 | 0.025 | 1,230,000 | 0.026 |
| 16/09/2024 | 0.022 | 74.250 | 810,000 | 99,970,000 | 99.970 | 135,000 | 0.021 | 520,000 | 0.020 |
| 13/09/2024 | 0.021 | 74.100 | 1,230,000 | 99,585,000 | 99.585 | 415,000 | 0.021 | ||
| 12/09/2024 | 0.024 | 74.450 | 1,835,000 | 100,000,000 | 100.000 | 5,000 | 0.023 | ||
| 11/09/2024 | 0.025 | 75.450 | 2,055,000 | 99,995,000 | 99.995 | 100,000 | 0.025 | 100,000 | 0.026 |
| 10/09/2024 | 0.027 | 76.450 | 3,635,000 | 99,995,000 | 99.995 | 1,035,000 | 0.023 | 1,030,000 | 0.025 |
| 09/09/2024 | 0.018 | 71.900 | 115,000 | 100,000,000 | 100.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 73.100 | 1,330,000 | 100,000,000 | 100.000 | ||||
| 04/09/2024 | 0.021 | 74.050 | 570,000 | 100,000,000 | 100.000 | 10,000 | 0.022 | ||
| 03/09/2024 | 0.023 | 74.450 | 2,040,000 | 99,990,000 | 99.990 | 40,000 | 0.023 | ||
| 02/09/2024 | 0.024 | 75.250 | 2,295,000 | 99,950,000 | 99.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |