67753 网易法兴六乙牛Ａ (R 牛证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.133 | 228.800 | 0 | 360,000 | 0.360 | ||||
| 31/12/2025 | 0.111 | 214.600 | 0 | 360,000 | 0.360 | ||||
| 30/12/2025 | 0.120 | 221.800 | 0 | 360,000 | 0.360 | ||||
| 29/12/2025 | 0.110 | 216.200 | 0 | 360,000 | 0.360 | ||||
| 24/12/2025 | 0.105 | 213.200 | 0 | 360,000 | 0.360 | ||||
| 23/12/2025 | 0.105 | 212.800 | 15,000 | 360,000 | 0.360 | 15,000 | 0.105 | ||
| 22/12/2025 | 0.109 | 214.200 | 0 | 345,000 | 0.345 | ||||
| 19/12/2025 | 0.109 | 214.400 | 5,000 | 345,000 | 0.345 | 5,000 | 0.110 | ||
| 18/12/2025 | 0.099 | 211.600 | 60,000 | 350,000 | 0.350 | 60,000 | 0.097 | ||
| 17/12/2025 | 0.099 | 210.200 | 0 | 290,000 | 0.290 | ||||
| 16/12/2025 | 0.101 | 211.000 | 0 | 290,000 | 0.290 | ||||
| 15/12/2025 | 0.112 | 216.600 | 0 | 290,000 | 0.290 | ||||
| 12/12/2025 | 0.112 | 218.400 | 0 | 290,000 | 0.290 | ||||
| 11/12/2025 | 0.098 | 209.600 | 45,000 | 290,000 | 0.290 | 45,000 | 0.102 | ||
| 10/12/2025 | 0.100 | 210.800 | 50,000 | 335,000 | 0.335 | 50,000 | 0.100 | ||
| 09/12/2025 | 0.104 | 212.600 | 625,000 | 385,000 | 0.385 | 525,000 | 0.108 | 10,000 | 0.106 |
| 08/12/2025 | 0.111 | 216.800 | 365,000 | 900,000 | 0.900 | 345,000 | 0.110 | ||
| 05/12/2025 | 0.112 | 218.000 | 2,395,000 | 1,245,000 | 1.245 | 1,455,000 | 0.104 | 940,000 | 0.111 |
| 04/12/2025 | 0.114 | 217.200 | 365,000 | 1,760,000 | 1.760 | 365,000 | 0.115 | ||
| 03/12/2025 | 0.112 | 216.913 | 1,925,000 | 1,395,000 | 1.395 | 825,000 | 0.114 | 1,100,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |