67775 恒指瑞银八三牛Ｇ (R 牛证)
按盘价 
0.460 +0.030 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.430 | 25,698.490 | 110,000 | 120,000 | 0.060 | 110,000 | 0.434 | ||
| 19/08/2026 | 0.405 | 25,495.070 | 0 | 230,000 | 0.110 | ||||
| 18/08/2026 | 0.405 | 25,471.150 | 10,000 | 230,000 | 0.110 | 10,000 | 0.385 | ||
| 17/08/2026 | 0.405 | 25,453.230 | 20,000 | 220,000 | 0.110 | 20,000 | 0.408 | ||
| 14/08/2026 | 0.365 | 25,116.850 | 20,000 | 240,000 | 0.120 | 20,000 | 0.370 | ||
| 13/08/2026 | 0.400 | 25,396.510 | 0 | 220,000 | 0.110 | ||||
| 12/08/2026 | 0.400 | 25,440.170 | 10,000 | 220,000 | 0.110 | 10,000 | 0.400 | ||
| 11/08/2026 | 0.425 | 25,652.820 | 10,000 | 210,000 | 0.100 | 10,000 | 0.425 | ||
| 10/08/2026 | 0.450 | 25,937.490 | 20,000 | 200,000 | 0.100 | 20,000 | 0.445 | ||
| 07/08/2026 | 0.420 | 25,668.030 | 0 | 220,000 | 0.110 | ||||
| 06/08/2026 | 0.405 | 25,530.280 | 20,000 | 220,000 | 0.110 | 20,000 | 0.410 | ||
| 05/08/2026 | 0.445 | 25,915.820 | 0 | 200,000 | 0.100 | ||||
| 04/08/2026 | 0.445 | 25,852.920 | 0 | 200,000 | 0.100 | ||||
| 03/08/2026 | 0.460 | 26,009.400 | 10,000 | 200,000 | 0.100 | 10,000 | 0.460 | ||
| 31/07/2026 | 0.450 | 25,884.430 | 10,000 | 210,000 | 0.100 | 10,000 | 0.425 | ||
| 30/07/2026 | 0.450 | 25,858.880 | 10,000 | 200,000 | 0.100 | 10,000 | 0.450 | ||
| 29/07/2026 | 0.435 | 25,807.920 | 810,000 | 210,000 | 0.100 | 510,000 | 0.424 | 290,000 | 0.425 |
| 28/07/2026 | 0.390 | 25,310.850 | 1,330,000 | 430,000 | 0.210 | 770,000 | 0.390 | 560,000 | 0.388 |
| 27/07/2026 | 0.380 | 25,207.180 | 1,360,000 | 640,000 | 0.320 | 760,000 | 0.374 | 550,000 | 0.373 |
| 24/07/2026 | 0.350 | 24,963.230 | 210,000 | 850,000 | 0.430 | 210,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |