67775 恒指瑞银八三牛Ｇ (R 牛证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.210 | 23,616.320 | 1,010,000 | ||||||
| 03/07/2026 | 0.187 | 23,350.030 | 1,040,000 | 2,830,000 | 1.420 | 780,000 | 0.194 | ||
| 02/07/2026 | 0.153 | 23,055.030 | 3,070,000 | 3,610,000 | 1.800 | 1,150,000 | 0.165 | 1,330,000 | 0.159 |
| 30/06/2026 | 0.140 | 22,881.020 | 2,010,000 | 3,430,000 | 1.710 | 990,000 | 0.134 | 1,020,000 | 0.131 |
| 29/06/2026 | 0.150 | 23,026.680 | 1,780,000 | 3,400,000 | 1.700 | 810,000 | 0.151 | 960,000 | 0.150 |
| 26/06/2026 | 0.119 | 22,671.860 | 1,780,000 | 3,250,000 | 1.620 | 390,000 | 0.121 | 1,390,000 | 0.123 |
| 25/06/2026 | 0.168 | 23,076.910 | 580,000 | 2,250,000 | 1.120 | 100,000 | 0.175 | 480,000 | 0.176 |
| 24/06/2026 | 0.200 | 23,412.180 | 2,880,000 | 1,870,000 | 0.940 | 670,000 | 0.208 | 2,210,000 | 0.206 |
| 23/06/2026 | 0.195 | 23,336.280 | 90,000 | 330,000 | 0.170 | 20,000 | 0.224 | 70,000 | 0.218 |
| 22/06/2026 | 0.238 | 23,768.520 | 20,000 | 280,000 | 0.140 | 20,000 | 0.236 | ||
| 18/06/2026 | 0.243 | 23,924.810 | 70,000 | 260,000 | 0.130 | 70,000 | 0.246 | ||
| 17/06/2026 | 0.290 | 24,312.160 | 100,000 | 190,000 | 0.100 | 100,000 | 0.305 | ||
| 16/06/2026 | 0.305 | 24,493.950 | 0 | 90,000 | 0.040 | ||||
| 15/06/2026 | 0.340 | 24,842.670 | 0 | 90,000 | 0.040 | ||||
| 12/06/2026 | 0.330 | 24,718.100 | 230,000 | 90,000 | 0.040 | 150,000 | 0.323 | 80,000 | 0.325 |
| 11/06/2026 | 0.275 | 24,249.290 | 200,000 | 160,000 | 0.080 | 100,000 | 0.270 | 100,000 | 0.265 |
| 10/06/2026 | 0.295 | 24,407.960 | 400,000 | 160,000 | 0.080 | 200,000 | 0.290 | 200,000 | 0.285 |
| 09/06/2026 | 0.315 | 24,565.900 | 0 | 160,000 | 0.080 | ||||
| 08/06/2026 | 0.320 | 24,657.060 | 100,000 | 160,000 | 0.080 | 50,000 | 0.320 | 50,000 | 0.315 |
| 05/06/2026 | 0.355 | 24,961.950 | 70,000 | 160,000 | 0.080 | 70,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |