67785 华虹法兴六七牛Ｆ (R 牛证)
按盘价 
0.186 +0.043 (+30.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.143 | 91.750 | 1,520,000 | 970,000 | 1.617 | 240,000 | 0.171 | 590,000 | 0.170 |
| 10/03/2026 | 0.132 | 90.650 | 580,000 | 620,000 | 1.033 | 20,000 | 0.123 | 500,000 | 0.126 |
| 09/03/2026 | 0.103 | 87.300 | 800,000 | 140,000 | 0.233 | 350,000 | 0.075 | 370,000 | 0.070 |
| 06/03/2026 | 0.112 | 88.000 | 900,000 | 120,000 | 0.200 | 330,000 | 0.124 | 50,000 | 0.112 |
| 05/03/2026 | 0.102 | 87.250 | 610,000 | 400,000 | 0.667 | 150,000 | 0.097 | ||
| 04/03/2026 | 0.088 | 86.250 | 2,710,000 | 550,000 | 0.917 | 880,000 | 0.091 | 1,370,000 | 0.094 |
| 03/03/2026 | 0.104 | 87.800 | 0 | 60,000 | 0.100 | ||||
| 02/03/2026 | 0.161 | 92.950 | 0 | 60,000 | 0.100 | ||||
| 27/02/2026 | 0.199 | 96.750 | 0 | 60,000 | 0.100 | ||||
| 26/02/2026 | 0.211 | 97.850 | 0 | 60,000 | 0.100 | ||||
| 25/02/2026 | 0.265 | 102.800 | 50,000 | 60,000 | 0.100 | 50,000 | 0.265 | ||
| 24/02/2026 | 0.241 | 101.400 | 0 | 110,000 | 0.183 | ||||
| 23/02/2026 | 0.217 | 98.400 | 160,000 | 110,000 | 0.183 | 160,000 | 0.217 | ||
| 20/02/2026 | 0.172 | 94.150 | 2,730,000 | 270,000 | 0.450 | 1,350,000 | 0.186 | 1,370,000 | 0.191 |
| 16/02/2026 | 0.232 | 99.900 | 1,870,000 | 250,000 | 0.417 | 1,360,000 | 0.231 | 510,000 | 0.214 |
| 13/02/2026 | 0.217 | 98.750 | 4,500,000 | 1,100,000 | 1.833 | 1,500,000 | 0.229 | 1,420,000 | 0.250 |
| 12/02/2026 | 0.226 | 99.550 | 1,080,000 | 1,180,000 | 1.967 | 1,080,000 | 0.231 | ||
| 11/02/2026 | 0.224 | 99.600 | 0 | 100,000 | 0.167 | ||||
| 10/02/2026 | 0.246 | 101.300 | 1,540,000 | 100,000 | 0.167 | 1,220,000 | 0.263 | 270,000 | 0.250 |
| 09/02/2026 | 0.250 | 102.500 | 0 | 1,050,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |