67832 恒指法巴八八牛Ｑ (R 牛证)
按盘价 
0.226 -0.029 (-11.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.255 | 25,976.790 | 460,000 | 20,000 | 0.013 | 450,000 | 0.242 | 10,000 | 0.255 |
| 11/12/2025 | 0.221 | 25,530.510 | 300,000 | 460,000 | 0.307 | 50,000 | 0.240 | 250,000 | 0.229 |
| 10/12/2025 | 0.216 | 25,540.780 | 150,000 | 260,000 | 0.173 | 100,000 | 0.215 | 50,000 | 0.212 |
| 09/12/2025 | 0.208 | 25,434.230 | 300,000 | 310,000 | 0.207 | 300,000 | 0.215 | ||
| 08/12/2025 | 0.247 | 25,765.360 | 0 | 10,000 | 0.007 | ||||
| 05/12/2025 | 0.275 | 26,085.080 | 0 | 10,000 | 0.007 | ||||
| 04/12/2025 | 0.255 | 25,935.900 | 0 | 10,000 | 0.007 | ||||
| 03/12/2025 | 0.243 | 25,760.730 | 0 | 10,000 | 0.007 | ||||
| 02/12/2025 | 0.270 | 26,095.050 | 0 | 10,000 | 0.007 | ||||
| 01/12/2025 | 0.265 | 26,033.260 | 10,000 | 10,000 | 0.007 | 10,000 | 0.275 | ||
| 28/11/2025 | 0.255 | 25,858.890 | 0 | 20,000 | 0.013 | ||||
| 27/11/2025 | 0.255 | 25,945.930 | 110,000 | 20,000 | 0.013 | 110,000 | 0.273 | ||
| 26/11/2025 | 0.260 | 25,928.080 | 140,000 | 130,000 | 0.087 | 40,000 | 0.270 | 100,000 | 0.260 |
| 25/11/2025 | 0.255 | 25,894.550 | 1,050,000 | 70,000 | 0.047 | 580,000 | 0.256 | 470,000 | 0.248 |
| 24/11/2025 | 0.225 | 25,716.500 | 690,000 | 180,000 | 0.120 | 460,000 | 0.207 | 230,000 | 0.206 |
| 21/11/2025 | 0.182 | 25,220.020 | 900,000 | 410,000 | 0.273 | 300,000 | 0.202 | 600,000 | 0.192 |
| 20/11/2025 | 0.248 | 25,835.570 | 100,000 | 110,000 | 0.073 | 100,000 | 0.239 | ||
| 19/11/2025 | 0.249 | 25,830.650 | 200,000 | 10,000 | 0.007 | 100,000 | 0.250 | 100,000 | 0.245 |
| 18/11/2025 | 0.260 | 25,930.030 | 0 | 10,000 | 0.007 | ||||
| 17/11/2025 | 0.305 | 26,384.280 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |