67843 泡玛法兴八乙熊６ (R 熊证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.090 | 165.200 | 3,430,000 | 2,900,000 | 3.625 | 2,350,000 | 0.091 | 1,080,000 | 0.090 |
| 24/07/2026 | 0.099 | 160.900 | 1,400,000 | 4,170,000 | 5.212 | 1,350,000 | 0.098 | ||
| 23/07/2026 | 0.096 | 162.000 | 1,880,000 | 2,820,000 | 3.525 | 1,840,000 | 0.094 | 40,000 | 0.097 |
| 22/07/2026 | 0.099 | 159.300 | 50,000 | 4,620,000 | 5.775 | ||||
| 21/07/2026 | 0.094 | 163.200 | 5,310,000 | 4,620,000 | 5.775 | 2,010,000 | 0.092 | 3,260,000 | 0.092 |
| 20/07/2026 | 0.090 | 164.000 | 7,430,000 | 3,370,000 | 4.212 | 3,120,000 | 0.089 | 2,950,000 | 0.088 |
| 17/07/2026 | 0.093 | 163.600 | 2,470,000 | 3,540,000 | 4.425 | 1,330,000 | 0.092 | 90,000 | 0.089 |
| 16/07/2026 | 0.082 | 168.100 | 13,750,000 | 4,780,000 | 5.975 | 5,410,000 | 0.083 | 5,700,000 | 0.085 |
| 15/07/2026 | 0.101 | 157.300 | 890,000 | 4,490,000 | 5.612 | 680,000 | 0.101 | ||
| 14/07/2026 | 0.105 | 155.000 | 6,570,000 | 5,170,000 | 6.462 | 1,870,000 | 0.105 | 2,140,000 | 0.111 |
| 13/07/2026 | 0.108 | 153.500 | 8,590,000 | 4,900,000 | 6.125 | 5,200,000 | 0.105 | 2,330,000 | 0.107 |
| 10/07/2026 | 0.115 | 150.700 | 60,000 | 7,770,000 | 9.712 | ||||
| 09/07/2026 | 0.112 | 151.000 | 1,770,000 | 7,770,000 | 9.712 | 90,000 | 0.112 | 1,570,000 | 0.107 |
| 08/07/2026 | 0.106 | 154.900 | 6,820,000 | 6,290,000 | 7.862 | 3,080,000 | 0.108 | 2,650,000 | 0.107 |
| 07/07/2026 | 0.114 | 151.100 | 2,590,000 | 6,720,000 | 8.400 | 1,080,000 | 0.114 | ||
| 06/07/2026 | 0.112 | 152.700 | 610,000 | 5,640,000 | 7.050 | 610,000 | 0.113 | ||
| 03/07/2026 | 0.108 | 153.300 | 10,640,000 | 5,030,000 | 6.288 | 3,790,000 | 0.106 | 4,030,000 | 0.104 |
| 02/07/2026 | 0.110 | 153.400 | 1,250,000 | 4,790,000 | 5.988 | 20,000 | 0.110 | 1,130,000 | 0.112 |
| 30/06/2026 | 0.107 | 154.700 | 130,000 | 3,680,000 | 4.600 | 90,000 | 0.104 | ||
| 29/06/2026 | 0.100 | 158.500 | 6,420,000 | 3,590,000 | 4.488 | 3,640,000 | 0.102 | 2,770,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |