日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 1.270 | 22.500 | 0 | ||||||
27/09/2024 | 1.220 | 21.950 | 0 | 624,000 | 0.624 | ||||
26/09/2024 | 1.160 | 21.500 | 0 | 624,000 | 0.624 | ||||
25/09/2024 | 1.100 | 20.550 | 0 | 624,000 | 0.624 | ||||
24/09/2024 | 1.140 | 21.200 | 0 | 624,000 | 0.624 | ||||
23/09/2024 | 1.080 | 20.550 | 0 | 624,000 | 0.624 | ||||
20/09/2024 | 1.020 | 19.880 | 0 | 624,000 | 0.624 | ||||
19/09/2024 | 1.010 | 19.800 | 0 | 624,000 | 0.624 | ||||
17/09/2024 | 0.990 | 19.520 | 0 | 624,000 | 0.624 | ||||
16/09/2024 | 0.960 | 19.240 | 0 | 624,000 | 0.624 | ||||
13/09/2024 | 0.960 | 19.220 | 0 | 624,000 | 0.624 | ||||
12/09/2024 | 0.930 | 18.920 | 0 | 624,000 | 0.624 | ||||
11/09/2024 | 0.930 | 18.960 | 10,000 | 624,000 | 0.624 | 10,000 | 0.910 | ||
10/09/2024 | 0.910 | 18.660 | 0 | 634,000 | 0.634 | ||||
09/09/2024 | 0.910 | 18.620 | 0 | 634,000 | 0.634 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.910 | 18.540 | 0 | 634,000 | 0.634 | ||||
04/09/2024 | 0.920 | 18.660 | 0 | 634,000 | 0.634 | ||||
03/09/2024 | 0.960 | 19.180 | 4,000 | 634,000 | 0.634 | 4,000 | 0.960 | ||
02/09/2024 | 0.960 | 19.060 | 2,000 | 638,000 | 0.638 | 2,000 | 0.960 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |